Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.58	55.78	54.97	54.98	1,177,181	-0.43(-0.77%)
Aug 30, 2022	56.09	56.45	55.28	55.41	930,729	-0.74(-1.31%)
Aug 29, 2022	56.11	56.71	55.87	56.15	768,125	-0.32(-0.56%)
Aug 26, 2022	57.72	58.03	56.44	56.46	656,793	-1.14(-1.98%)
Aug 25, 2022	57.21	57.62	56.79	57.61	480,792	+0.76(+1.33%)
Aug 24, 2022	56.63	56.91	56.40	56.85	759,475	+0.19(+0.33%)
Aug 23, 2022	56.95	57.05	56.39	56.66	700,487	+0.04(+0.07%)
Aug 22, 2022	57.27	57.42	56.53	56.62	730,986	-1.27(-2.20%)
Aug 19, 2022	58.50	58.60	57.78	57.89	1,347,176	-0.71(-1.20%)
Aug 18, 2022	58.18	58.61	58.18	58.60	602,045	+0.48(+0.82%)
Aug 17, 2022	57.92	58.63	57.92	58.12	1,027,375	-0.33(-0.56%)
Aug 16, 2022	57.94	58.59	57.94	58.45	577,792	+0.38(+0.65%)
Aug 15, 2022	57.64	58.24	57.45	58.07	564,340	-0.23(-0.39%)
Aug 12, 2022	57.33	58.31	57.33	58.30	656,489	+1.19(+2.09%)
Aug 11, 2022	57.00	57.42	56.97	57.11	502,810	+0.52(+0.91%)
Aug 10, 2022	56.21	56.65	56.12	56.59	718,803	+0.92(+1.66%)
Aug 09, 2022	55.22	55.83	55.20	55.67	605,287	+0.69(+1.25%)
Aug 08, 2022	55.08	55.74	54.97	54.98	753,526	+0.25(+0.45%)
Aug 05, 2022	53.90	54.81	53.72	54.73	671,160	+0.73(+1.36%)
Aug 04, 2022	54.70	54.97	53.97	54.00	854,272	-0.95(-1.73%)
Aug 03, 2022	55.22	55.46	54.52	54.95	1,050,921	+0.00(+0.00%)
Aug 02, 2022	55.06	55.60	54.52	54.95	1,184,559	-0.31(-0.56%)
Aug 01, 2022	56.09	56.58	54.25	55.26	1,965,508	-2.58(-4.46%)
Jul 29, 2022	57.57	58.22	57.57	57.84	697,962	+0.51(+0.88%)
Jul 28, 2022	57.67	57.88	56.12	57.34	579,694	-0.27(-0.47%)
Jul 27, 2022	57.71	57.88	56.86	57.60	739,103	+0.14(+0.24%)
Jul 26, 2022	57.45	57.80	57.12	57.47	432,738	+0.05(+0.09%)
Jul 25, 2022	57.06	57.68	56.79	57.42	440,304	+0.76(+1.35%)
Jul 22, 2022	57.11	57.44	56.27	56.65	476,047	-0.35(-0.61%)
Jul 21, 2022	56.98	57.03	56.25	57.00	497,707	-0.30(-0.52%)
Jul 20, 2022	57.17	57.55	56.85	57.30	620,427	-0.03(-0.05%)
Jul 19, 2022	56.51	57.38	56.51	57.33	681,627	+1.48(+2.65%)
Jul 18, 2022	56.53	56.85	55.73	55.85	801,305	-0.21(-0.37%)
Jul 15, 2022	56.08	56.42	55.62	56.06	801,577	+0.83(+1.51%)
Jul 14, 2022	55.61	56.05	55.04	55.22	1,053,590	-1.66(-2.92%)
Jul 13, 2022	56.81	57.34	56.57	56.88	773,702	-0.45(-0.78%)
Jul 12, 2022	57.11	57.95	56.73	57.33	754,033	-0.22(-0.38%)
Jul 11, 2022	57.14	57.98	57.14	57.55	587,390	+0.02(+0.03%)
Jul 08, 2022	58.54	58.87	57.47	57.53	999,943	-0.70(-1.19%)
Jul 07, 2022	58.69	59.14	58.19	58.22	976,899	+0.10(+0.17%)
Jul 06, 2022	58.00	58.61	57.13	58.12	578,783	+0.05(+0.09%)
Jul 05, 2022	58.87	58.92	57.35	58.07	777,459	-1.66(-2.78%)
Jul 01, 2022	58.78	59.77	58.43	59.73	871,900	+0.88(+1.50%)
Jun 30, 2022	57.96	59.23	57.79	58.85	920,941	+0.22(+0.37%)
Jun 29, 2022	59.33	59.36	58.57	58.63	499,464	-0.49(-0.82%)
Jun 28, 2022	59.95	60.38	59.06	59.11	628,644	-0.26(-0.43%)
Jun 27, 2022	59.54	59.82	59.04	59.37	758,292	+0.02(+0.03%)
Jun 24, 2022	57.99	59.48	57.99	59.35	1,657,184	+1.74(+3.02%)
Jun 23, 2022	57.93	58.47	57.09	57.61	708,856	-0.39(-0.67%)
Jun 22, 2022	57.17	58.53	57.17	58.00	1,122,867	-0.08(-0.14%)
Jun 21, 2022	58.30	58.54	57.49	58.08	1,314,640	+0.94(+1.65%)
Jun 17, 2022	56.88	57.51	56.33	57.14	2,196,791	+0.64(+1.12%)
Jun 16, 2022	57.46	57.81	56.28	56.50	1,327,459	-2.00(-3.41%)
Jun 15, 2022	58.74	59.32	58.12	58.50	1,383,068	+0.37(+0.63%)
Jun 14, 2022	58.10	58.92	57.93	58.13	1,116,363	+0.23(+0.39%)
Jun 13, 2022	58.85	59.45	57.59	57.90	1,093,813	-2.02(-3.36%)
Jun 10, 2022	59.83	60.58	59.83	59.92	1,228,251	-1.22(-2.00%)
Jun 09, 2022	62.93	63.02	61.11	61.14	680,092	-1.83(-2.90%)
Jun 08, 2022	63.77	63.84	62.96	62.97	691,934	-1.43(-2.22%)
Jun 07, 2022	63.75	64.44	63.34	64.40	1,209,520	+0.36(+0.56%)
Jun 06, 2022	64.75	65.06	63.85	64.04	783,307	-0.25(-0.39%)
Jun 03, 2022	64.39	64.74	64.08	64.29	506,577	-0.63(-0.96%)
Jun 02, 2022	64.48	64.92	63.47	64.91	581,739	+0.62(+0.96%)
Jun 01, 2022	65.02	65.33	63.20	64.30	746,563	-0.73(-1.13%)
May 31, 2022	65.05	65.88	64.48	65.03	1,999,726	-0.44(-0.67%)
May 27, 2022	64.44	65.49	64.28	65.47	916,714	+1.14(+1.78%)
May 26, 2022	64.42	64.62	64.23	64.33	700,594	+0.58(+0.90%)
May 25, 2022	63.05	63.85	63.05	63.75	1,497,663	+0.27(+0.42%)
May 24, 2022	63.48	63.71	62.14	63.48	915,854	-0.11(-0.17%)
May 23, 2022	63.38	63.94	62.89	63.59	1,287,951	+1.30(+2.09%)
May 20, 2022	62.74	63.15	61.46	62.29	3,707,683	-0.15(-0.24%)
May 19, 2022	62.21	62.83	61.13	62.44	1,263,314	-0.52(-0.82%)
May 18, 2022	63.97	64.14	62.78	62.95	957,489	-1.33(-2.07%)
May 17, 2022	63.29	64.37	63.25	64.28	1,314,561	+1.69(+2.69%)
May 16, 2022	62.65	63.38	62.40	62.60	1,098,621	-0.05(-0.08%)
May 13, 2022	61.92	62.91	61.89	62.65	696,858	+1.20(+1.95%)
May 12, 2022	61.84	62.14	60.47	61.45	1,048,832	-0.44(-0.71%)
May 11, 2022	62.41	63.37	61.81	61.88	890,315	-0.35(-0.56%)
May 10, 2022	62.95	63.71	61.78	62.23	1,030,924	-0.35(-0.55%)
May 09, 2022	63.54	64.02	62.31	62.58	832,113	-1.35(-2.11%)
May 06, 2022	63.21	64.25	62.73	63.93	924,679	+0.67(+1.07%)
May 05, 2022	63.74	64.20	62.62	63.25	609,766	-1.08(-1.68%)
May 04, 2022	62.56	64.37	62.47	64.33	650,147	+2.04(+3.28%)
May 03, 2022	61.58	62.75	61.18	62.29	1,152,854	+1.21(+1.98%)
May 02, 2022	62.43	62.55	59.97	61.08	1,132,202	-1.26(-2.02%)
Apr 29, 2022	63.62	63.94	62.10	62.34	1,153,823	-1.73(-2.69%)
Apr 28, 2022	64.07	64.21	63.22	64.07	871,639	+0.47(+0.73%)
Apr 27, 2022	63.24	64.22	62.89	63.60	585,734	+0.66(+1.06%)
Apr 26, 2022	63.68	64.38	62.92	62.94	620,594	-1.23(-1.92%)
Apr 25, 2022	63.70	64.31	62.42	64.17	998,119	-0.03(-0.05%)
Apr 22, 2022	65.74	65.87	64.17	64.20	856,610	-1.93(-2.93%)
Apr 21, 2022	66.96	67.66	66.07	66.13	1,003,112	-0.69(-1.04%)
Apr 20, 2022	65.47	66.91	65.31	66.82	1,297,588	+1.67(+2.56%)
Apr 19, 2022	65.06	65.36	64.46	65.16	872,762	+0.18(+0.27%)
Apr 18, 2022	64.26	65.16	64.26	64.98	695,570	+0.35(+0.54%)
Apr 14, 2022	64.31	64.90	64.31	64.63	544,544	+0.39(+0.60%)
Apr 13, 2022	63.79	64.41	63.50	64.24	634,176	+0.25(+0.39%)
Apr 12, 2022	64.14	64.73	63.78	64.00	560,274	-0.15(-0.23%)
Apr 11, 2022	63.93	64.63	63.93	64.15	527,713	+0.23(+0.36%)
Apr 08, 2022	63.25	64.11	63.09	63.92	688,352	+0.86(+1.37%)
Apr 07, 2022	63.60	63.60	62.27	63.05	1,096,488	+0.20(+0.32%)
Apr 06, 2022	62.67	63.43	62.46	62.86	891,368	+0.06(+0.09%)
Apr 05, 2022	63.35	64.00	62.61	62.80	1,140,947	-0.56(-0.88%)
Apr 04, 2022	64.48	64.65	63.26	63.35	687,551	-1.39(-2.15%)
Apr 01, 2022	65.17	65.25	64.41	64.74	643,836	+0.44(+0.68%)
Mar 31, 2022	64.84	65.43	64.26	64.30	813,608	-0.70(-1.08%)
Mar 30, 2022	65.29	65.39	64.63	65.01	449,905	-0.09(-0.14%)
Mar 29, 2022	65.47	65.47	64.60	65.10	630,835	+0.28(+0.43%)
Mar 28, 2022	64.71	64.95	64.11	64.82	751,908	-0.16(-0.24%)
Mar 25, 2022	64.14	65.01	63.98	64.98	1,061,174	+0.88(+1.38%)
Mar 24, 2022	63.59	64.25	63.43	64.10	746,806	+0.70(+1.11%)
Mar 23, 2022	63.88	64.10	63.38	63.39	469,694	-0.62(-0.98%)
Mar 22, 2022	63.69	64.38	63.52	64.02	807,185	+0.54(+0.84%)
Mar 21, 2022	63.15	63.53	62.72	63.48	1,009,677	+0.72(+1.15%)
Mar 18, 2022	63.21	63.21	61.89	62.76	2,810,652	-0.54(-0.85%)
Mar 17, 2022	62.39	63.29	61.98	63.29	988,742	+0.49(+0.77%)
Mar 16, 2022	62.30	62.84	61.80	62.81	1,538,433	+0.63(+1.02%)
Mar 15, 2022	61.64	62.19	61.19	62.17	929,699	+0.99(+1.62%)
Mar 14, 2022	61.41	61.80	60.71	61.18	721,648	+0.78(+1.30%)
Mar 11, 2022	60.74	61.38	60.28	60.40	653,614	-0.02(-0.03%)
Mar 10, 2022	59.88	60.71		60.42	969,360	-0.13(-0.21%)
Mar 09, 2022	60.97	61.84	60.50	60.54	907,382	+0.96(+1.62%)
Mar 08, 2022	59.96	60.71	59.28	59.58	1,127,817	+0.38(+0.64%)
Mar 07, 2022	59.81	60.21	59.20	59.21	1,020,797	-1.19(-1.97%)
Mar 04, 2022	59.64	60.51	59.46	60.40	664,174	-0.65(-1.07%)
Mar 03, 2022	61.02	61.42	60.52	61.05	423,215	+0.05(+0.08%)
Mar 02, 2022	59.95	61.39	59.90	61.00	700,916	+1.77(+2.98%)
Mar 01, 2022	60.53	60.74	59.01	59.23	976,441	-1.62(-2.66%)
Feb 28, 2022	59.54	61.00	59.54	60.85	971,310	-0.49(-0.79%)
Feb 25, 2022	59.18	61.44	60.44	61.34	1,072,878	+2.81(+4.80%)
Feb 24, 2022	58.06	58.65	57.10	58.53	1,059,229	-1.14(-1.91%)
Feb 23, 2022	60.85	61.14	59.47	59.67	681,204	-0.85(-1.41%)
Feb 22, 2022	61.16	61.27	60.11	60.52	668,598	-0.52(-0.86%)
Feb 18, 2022				61.05	0	+0.59(+0.98%)
Feb 17, 2022	60.89	61.18	60.30	60.45	580,657	-1.05(-1.71%)
Feb 16, 2022	60.65	61.58	60.15	61.50	687,516	+0.60(+0.99%)
Feb 15, 2022	61.03	61.46	60.61	60.90	636,750	+0.32(+0.52%)
Feb 14, 2022	61.34	61.50	59.93	60.58	1,016,922	-0.51(-0.83%)
Feb 11, 2022	61.36	62.17	60.83	61.09	1,022,375	-0.46(-0.74%)
Feb 10, 2022	60.46	61.89	60.46	61.54	1,172,896	+0.52(+0.84%)
Feb 09, 2022	61.47	61.55	60.97	61.03	489,712	-0.17(-0.28%)
Feb 08, 2022	60.75	61.48	60.66	61.20	760,540	+0.91(+1.51%)
Feb 07, 2022	61.21	62.62	59.96	60.28	889,518	-0.44(-0.72%)
Feb 04, 2022	60.46	61.31	60.26	60.72	596,100	+0.17(+0.28%)
Feb 03, 2022	61.20		60.41	60.55	483,341	-0.29(-0.47%)
Feb 02, 2022	59.98	60.91	59.96	60.84	651,419	+0.80(+1.34%)
Feb 01, 2022	59.11	60.21	58.87	60.04	647,113	+0.91(+1.54%)
Jan 31, 2022	57.78	59.21		59.13	1,549,880	+0.76(+1.31%)
Jan 28, 2022	57.54	58.37	57.18	58.36	844,430	+0.61(+1.06%)
Jan 27, 2022	58.63	59.47	57.38	57.75	563,598	-0.38(-0.65%)
Jan 26, 2022	58.22	58.88	57.47	58.12	581,921	+0.33(+0.57%)
Jan 25, 2022	57.67	58.28	56.40	57.80	806,829	-0.63(-1.09%)
Jan 24, 2022	57.01	58.57	56.43	58.43	882,929	+0.80(+1.39%)
Jan 21, 2022	58.58	58.79	57.43	57.63	487,175	-0.93(-1.59%)
Jan 20, 2022	59.14	60.04	58.43	58.56	453,879	-0.50(-0.84%)
Jan 19, 2022	60.55	60.55	58.99	59.06	367,548	-1.31(-2.17%)
Jan 18, 2022	60.95	61.11	60.13	60.36	425,250	-0.71(-1.17%)
Jan 14, 2022				61.08	0	+0.14(+0.23%)
Jan 13, 2022	60.82	61.37	60.76	60.94	793,300	+0.31(+0.51%)
Jan 12, 2022	60.50	60.84	60.28	60.63	470,187	+0.05(+0.08%)
Jan 11, 2022	60.39	60.63	59.51	60.58	634,797	+0.40(+0.66%)
Jan 10, 2022	60.35	60.61	59.54	60.19	566,773	-0.05(-0.08%)
Jan 07, 2022	58.90	60.34	58.58	60.24	873,519	+1.41(+2.39%)
Jan 06, 2022	59.11	59.25	58.57	58.83	573,887	+0.57(+0.99%)
Jan 05, 2022	59.17	59.36	58.11	58.25	675,581	-0.60(-1.03%)
Jan 04, 2022	58.15	59.21	58.15	58.86	611,944	+1.28(+2.22%)
Jan 03, 2022	57.58	58.04	57.46	57.58	413,833	+0.34(+0.59%)
Dec 31, 2021	57.13	57.65	56.92	57.24	609,672	-0.02(-0.03%)
Dec 30, 2021	57.74	57.86	57.19	57.26	410,744	-0.39(-0.67%)
Dec 29, 2021	57.79	57.97	57.55	57.65	336,486	-0.02(-0.03%)
Dec 28, 2021	57.07	57.95	57.07	57.67	363,501	+0.47(+0.81%)
Dec 27, 2021	56.47	57.24	56.30	57.20	342,818	+0.69(+1.23%)
Dec 23, 2021	56.51	56.99	56.24	56.51	464,958	+0.26(+0.46%)
Dec 22, 2021	56.03	56.35	55.74	56.25	500,636	+0.00(+0.00%)
Dec 21, 2021	55.76	56.74	55.66	56.25	589,038	+1.17(+2.12%)
Dec 20, 2021	55.55	55.64	54.63	55.08	961,282	-1.19(-2.11%)
Dec 17, 2021	57.22	57.22	56.19	56.27	2,070,077	-1.12(-1.95%)
Dec 16, 2021	57.08	57.78	56.95	57.39	666,418	+0.82(+1.45%)
Dec 15, 2021	56.46	56.88	56.27	56.57	823,422	+0.37(+0.65%)
Dec 14, 2021	56.33	57.04	56.11	56.20	925,584	-0.06(-0.11%)
Dec 13, 2021	56.34	56.63	55.50	56.26	661,950	-0.33(-0.58%)
Dec 10, 2021	56.55	56.67	56.19	56.59	625,886	+0.46(+0.81%)
Dec 09, 2021	55.89	56.64	55.71	56.13	798,508	-0.15(-0.26%)
Dec 08, 2021	56.39	56.74	56.12	56.28	672,456	-0.06(-0.11%)
Dec 07, 2021	55.99	56.61	55.87	56.34	888,746	+0.62(+1.12%)
Dec 06, 2021	55.44	56.30	55.38	55.72	840,613	+1.34(+2.46%)
Dec 03, 2021	54.61	55.07	54.08	54.38	997,099	-0.20(-0.36%)
Dec 02, 2021	53.44	55.10	53.11	54.58	968,140	+1.63(+3.07%)
Dec 01, 2021	53.94	54.72	52.91	52.95	1,317,521	-0.03(-0.06%)
Nov 30, 2021	53.94	54.49	52.77	52.98	2,792,483	-1.64(-2.99%)
Nov 29, 2021	55.08	55.18	54.13	54.62	1,087,003	+0.04(+0.07%)
Nov 26, 2021	54.37	55.13	53.76	54.58	896,695	-1.76(-3.13%)
Nov 24, 2021	56.75	56.88	56.19	56.34	897,559	-0.55(-0.96%)
Nov 23, 2021	56.55	57.23	56.42	56.89	728,947	+0.76(+1.35%)
Nov 22, 2021	55.05	56.68	55.05	56.13	929,830	+1.06(+1.92%)
Nov 19, 2021	55.61	55.69	54.27	55.07	967,052	-1.05(-1.87%)
Nov 18, 2021	56.55	56.49	56.10	56.12	737,848	-0.48(-0.84%)
Nov 17, 2021	56.05	56.82	55.86	56.60	770,369	+0.68(+1.22%)
Nov 16, 2021	55.87	56.32	55.62	55.91	946,521	+0.25(+0.44%)
Nov 15, 2021	56.70	56.70	55.55	55.66	602,150	-0.80(-1.42%)
Nov 12, 2021	56.96	56.96	55.96	56.47	562,627	-0.51(-0.90%)
Nov 11, 2021	56.56	57.15	56.41	56.98	636,971	+0.34(+0.59%)
Nov 10, 2021	57.20			56.64	884,849	-0.44(-0.76%)
Nov 09, 2021	57.02	57.55	56.78	57.08	590,199	-0.36(-0.62%)
Nov 08, 2021	57.15	58.59	57.12	57.44	1,029,956	+0.79(+1.40%)
Nov 05, 2021	56.91	57.26	56.31	56.64	714,326	+0.55(+0.99%)
Nov 04, 2021	56.65	56.65	55.66	56.09	750,766	-0.72(-1.27%)
Nov 03, 2021	56.60	57.45	56.60	56.81	785,941	+0.00(+0.00%)
Nov 02, 2021	56.60	57.14	56.18	56.81	924,900	+0.29(+0.51%)
Nov 01, 2021	55.85	56.98	55.51	56.53	886,869	+1.02(+1.84%)
Oct 29, 2021	55.87	56.15	55.30	55.51	578,773	-0.34(-0.60%)
Oct 28, 2021	55.20	55.85	55.16	55.84	440,160	+0.81(+1.47%)
Oct 27, 2021	56.43	56.64	55.00	55.03	553,540	-1.70(-3.00%)
Oct 26, 2021	57.16			56.73	322,830	-0.35(-0.61%)
Oct 25, 2021	57.09	57.19	56.53	57.08	505,182	+0.10(+0.17%)
Oct 22, 2021	57.18	57.37	56.65	56.98	399,579	+0.06(+0.10%)
Oct 21, 2021	57.15	57.52	56.52	56.92	436,894	-0.57(-1.00%)
Oct 20, 2021	56.72	57.53	56.64	57.50	409,891	+0.60(+1.06%)
Oct 19, 2021	56.97	56.99	56.63	56.89	418,962	+0.40(+0.70%)
Oct 18, 2021	56.65	56.91	56.31	56.50	353,494	-0.54(-0.95%)
Oct 15, 2021	57.15	57.36	56.77	57.04	493,404	+0.52(+0.93%)
Oct 14, 2021	56.15	56.55	55.79	56.52	384,635	+0.92(+1.66%)
Oct 13, 2021	56.21	56.21	54.91	55.60	640,046	-0.72(-1.28%)
Oct 12, 2021	56.17	56.72	56.08	56.32	457,432	+0.10(+0.18%)
Oct 11, 2021	57.07	57.57	56.17	56.22	617,170	-0.62(-1.10%)
Oct 08, 2021	56.31	56.87	56.13	56.84	409,316	+0.49(+0.86%)
Oct 07, 2021	56.53	56.85	56.28	56.36	608,080	+0.35(+0.62%)
Oct 06, 2021	55.01	56.03	54.44	56.01	768,047	+0.30(+0.53%)
Oct 05, 2021	54.74	55.92	54.44	55.71	1,092,281	+1.24(+2.27%)
Oct 04, 2021	54.80	55.53	54.33	54.48	810,992	-0.24(-0.43%)
Oct 01, 2021	53.72	55.08	53.53	54.71	846,718	+1.33(+2.48%)
Sep 30, 2021	54.03	54.44	53.37	53.39	1,086,797	-0.41(-0.75%)
Sep 29, 2021	52.90	54.04	52.85	53.79	821,389	+0.95(+1.80%)
Sep 28, 2021	53.57	53.97	52.76	52.84	749,849	-0.53(-1.00%)
Sep 27, 2021	52.95	53.76	52.95	53.38	631,971	+0.95(+1.81%)
Sep 24, 2021	52.46	52.89	52.42	52.43	791,466	+0.02(+0.04%)
Sep 23, 2021	52.18	53.00	52.08	52.41	701,873	+0.56(+1.09%)
Sep 22, 2021	51.86	52.29	51.79	51.84	699,381	+0.66(+1.30%)
Sep 21, 2021	52.07	52.38	51.18	51.18	950,841	-0.55(-1.07%)
Sep 20, 2021	51.55	51.91	50.83	51.73	1,328,196	-0.81(-1.54%)
Sep 17, 2021	52.98	53.61	52.47	52.55	5,649,291	-0.56(-1.06%)
Sep 16, 2021	53.55	53.68	52.99	53.11	840,697	-0.32(-0.59%)
Sep 15, 2021	52.63	53.51	52.49	53.43	1,099,667	+0.78(+1.49%)
Sep 14, 2021	53.68	53.68	52.50	52.65	914,384	-0.86(-1.61%)
Sep 13, 2021	53.41	53.81	53.03	53.51	1,003,176	+0.55(+1.05%)
Sep 10, 2021	54.39	54.39	52.89	52.95	1,016,566	-1.08(-2.00%)
Sep 09, 2021	54.29	54.96	54.00	54.03	977,939	-0.64(-1.18%)
Sep 08, 2021	54.45	54.97	54.16	54.67	672,927	+0.31(+0.56%)
Sep 07, 2021	54.21	54.75	53.94	54.37	1,211,261	+0.16(+0.29%)
Sep 03, 2021	54.80	54.80	53.90	54.21	804,783	-0.70(-1.28%)
Sep 02, 2021	55.09	55.37	54.79	54.91	650,131	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.