Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.47	34.75	34.40	34.62	1,463,240	+0.47(+1.37%)
Sep 29, 2015	33.92	34.20	33.85	34.15	1,317,708	+0.24(+0.71%)
Sep 28, 2015	34.23	34.30	33.89	33.91	1,800,462	-0.55(-1.58%)
Sep 25, 2015	34.53	34.72	34.31	34.46	1,199,359	+0.24(+0.70%)
Sep 24, 2015	33.86	34.40	33.80	34.22	1,612,986	+0.03(+0.08%)
Sep 23, 2015	34.33	35.32	34.03	34.19	1,544,119	-0.18(-0.53%)
Sep 22, 2015	34.27	34.56	34.19	34.37	1,345,631	-0.34(-0.97%)
Sep 21, 2015	34.46	34.76	34.38	34.71	1,769,974	+0.40(+1.17%)
Sep 18, 2015	34.20	34.59	34.12	34.30	3,651,963	-0.44(-1.27%)
Sep 17, 2015	35.04	35.30	34.69	34.74	1,359,984	-0.28(-0.79%)
Sep 16, 2015	34.88	35.08	34.80	35.02	1,051,914	+0.18(+0.52%)
Sep 15, 2015	34.69	34.88	34.46	34.84	1,812,702	+0.26(+0.75%)
Sep 14, 2015	34.76	34.86	34.49	34.58	1,201,838	-0.20(-0.58%)
Sep 11, 2015	34.58	34.79	34.38	34.78	1,146,444	+0.07(+0.19%)
Sep 10, 2015	34.53	35.00	34.38	34.71	1,554,274	+0.14(+0.42%)
Sep 09, 2015	35.40	35.43	34.52	34.57	1,220,624	-0.50(-1.42%)
Sep 08, 2015	35.10	35.13	34.68	35.07	1,921,164	+0.50(+1.44%)
Sep 04, 2015	34.48	34.57	34.57	34.57	2,159,596	-0.37(-1.07%)
Sep 03, 2015	34.60	35.26	34.60	34.94	1,628,859	+0.40(+1.16%)
Sep 02, 2015	34.47	34.63	34.07	34.54	1,407,048	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.