Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.78	31.16	30.74	30.90	2,111	+0.05(+0.15%)
Jun 29, 2010	30.82	30.92	30.54	30.85	3,047	-0.58(-1.83%)
Jun 25, 2010	31.43	31.48	30.80	31.43	4,662,286	+0.49(+1.59%)
Jun 24, 2010	31.03	31.25	30.86	30.94	4,121,700	-0.31(-0.98%)
Jun 23, 2010	31.29	31.39	30.93	31.24	3,285,707	-0.07(-0.24%)
Jun 22, 2010	31.39	31.68	31.28	31.32	5,008,370	-0.01(-0.03%)
Jun 21, 2010	31.76	32.11	31.14	31.33	1,810,762	-0.12(-0.38%)
Jun 18, 2010	31.45	31.57	31.35	31.45	2,317,230	+0.03(+0.09%)
Jun 17, 2010	31.41	31.43	31.00	31.42	2,859,277	+0.17(+0.53%)
Jun 16, 2010	31.02	31.34	30.91	31.25	2,940,642	+0.04(+0.12%)
Jun 15, 2010	30.75	31.24	30.44	31.22	2,489,277	+0.84(+2.78%)
Jun 14, 2010	30.39	30.86	30.21	30.37	3,943,018	+0.18(+0.58%)
Jun 11, 2010	29.77	30.22	29.60	30.20	2,946,327	+0.11(+0.37%)
Jun 10, 2010	29.32	30.12	29.32	30.08	3,184,096	+1.22(+4.21%)
Jun 09, 2010	29.29	29.63	28.76	28.87	4,113,442	-0.17(-0.58%)
Jun 08, 2010	29.24	29.24	28.33	29.04	6,306,405	-0.04(-0.13%)
Jun 07, 2010	29.47	29.53	29.01	29.07	4,783,312	-0.24(-0.82%)
Jun 04, 2010	29.31	29.96	29.21	29.31	4,807,712	-0.88(-2.92%)
Jun 03, 2010	30.33	30.35	29.87	30.20	3,262,556	-0.07(-0.25%)
Jun 02, 2010	29.68	30.27	29.65	30.27	4,167,119	+0.71(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.