Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.06	41.44	41.02	41.26	1,112,305	+0.19(+0.45%)
Apr 28, 2011	40.36	41.14	40.25	41.07	1,448,535	+0.72(+1.78%)
Apr 27, 2011	40.44	40.47	40.19	40.35	2,925,560	+0.07(+0.16%)
Apr 26, 2011	40.38	40.47	40.24	40.29	1,365,670	+0.08(+0.21%)
Apr 25, 2011	40.37	40.40	40.16	40.20	796,922	-0.14(-0.35%)
Apr 21, 2011	40.05	40.37	39.87	40.34	1,275,826	+0.42(+1.05%)
Apr 20, 2011	39.67	39.98	39.53	39.92	1,624,113	+0.66(+1.69%)
Apr 19, 2011	39.29	39.39	39.05	39.26	774,898	+0.01(+0.02%)
Apr 18, 2011	39.15	39.40	38.95	39.25	1,248,671	-0.34(-0.87%)
Apr 15, 2011	39.49	39.61	39.30	39.60	1,010,259	+0.25(+0.64%)
Apr 14, 2011	39.20	39.47	39.09	39.35	882,952	-0.16(-0.40%)
Apr 13, 2011	39.73	39.87	39.48	39.50	945,121	-0.12(-0.31%)
Apr 12, 2011	39.90	39.99	39.53	39.63	899,959	-0.48(-1.19%)
Apr 11, 2011	40.08	40.34	39.89	40.10	709,757	+0.02(+0.05%)
Apr 08, 2011	40.48	40.63	40.04	40.08	856,534	-0.32(-0.78%)
Apr 07, 2011	40.60	40.71	40.16	40.40	1,160,112	-0.31(-0.76%)
Apr 06, 2011	40.57	40.78	40.53	40.71	1,308,869	+0.25(+0.62%)
Apr 05, 2011	40.62	40.82	40.46	40.46	2,079,822	-0.25(-0.62%)
Apr 04, 2011	40.44	40.87	40.39	40.71	1,249,994	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.