Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.90	37.03	36.62	36.72	1,496,939	-0.20(-0.53%)
Feb 28, 2012	36.91	36.95	36.58	36.92	1,219,630	+0.13(+0.36%)
Feb 27, 2012	36.33	36.92	36.32	36.79	987,581	+0.12(+0.33%)
Feb 24, 2012	36.68	36.84	36.57	36.67	1,016,533	-0.03(-0.08%)
Feb 23, 2012	36.28	36.74	36.22	36.69	1,167,822	+0.43(+1.19%)
Feb 22, 2012	36.35	36.56	36.22	36.26	1,209,165	-0.02(-0.05%)
Feb 21, 2012	35.93	36.29	35.87	36.28	1,250,723	+0.40(+1.12%)
Feb 17, 2012	35.86	36.08	35.69	35.88	1,313,570	+0.22(+0.60%)
Feb 16, 2012	35.26	35.69	35.21	35.66	1,261,480	+0.45(+1.28%)
Feb 15, 2012	35.83	35.96	35.20	35.21	1,162,395	-0.52(-1.47%)
Feb 14, 2012	35.81	35.90	35.43	35.74	911,918	-0.25(-0.70%)
Feb 13, 2012	35.95	36.06	35.86	35.99	678,239	+0.30(+0.84%)
Feb 10, 2012	35.60	35.72	35.35	35.69	1,291,655	-0.09(-0.26%)
Feb 09, 2012	36.11	36.25	35.67	35.78	860,840	-0.27(-0.75%)
Feb 08, 2012	35.93	36.13	35.83	36.06	835,256	+0.12(+0.34%)
Feb 07, 2012	35.65	36.03	35.62	35.93	1,044,769	-0.02(-0.05%)
Feb 06, 2012	35.82	36.06	35.60	35.95	1,434,378	-0.22(-0.60%)
Feb 03, 2012	36.01	36.17	35.81	36.17	1,832,616	+0.57(+1.61%)
Feb 02, 2012	35.56	35.73	35.39	35.60	1,074,850	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.