Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.45	55.76	54.96	55.07	682,039	-0.40(-0.71%)
Apr 29, 2021	55.02	55.51	54.94	55.46	620,598	+0.75(+1.37%)
Apr 28, 2021	55.17	55.17	54.51	54.71	360,115	-0.17(-0.31%)
Apr 27, 2021	54.35	54.97	54.20	54.88	604,103	+0.33(+0.60%)
Apr 26, 2021	54.64	55.18	54.52	54.55	772,297	+0.02(+0.04%)
Apr 23, 2021	53.73	54.72	53.60	54.53	526,133	+0.92(+1.71%)
Apr 22, 2021	53.90	54.13	53.56	53.62	382,291	-0.52(-0.97%)
Apr 21, 2021	53.11	54.17	53.11	54.14	360,012	+0.87(+1.63%)
Apr 20, 2021	53.28	53.47	52.88	53.27	454,882	-0.33(-0.61%)
Apr 19, 2021	53.83	53.87	53.30	53.60	373,558	-0.11(-0.20%)
Apr 16, 2021	53.76	53.91	53.40	53.71	547,797	+0.34(+0.63%)
Apr 15, 2021	53.38	53.50	53.02	53.37	442,051	+0.01(+0.02%)
Apr 14, 2021	52.77	53.67	52.77	53.36	567,553	+0.52(+0.99%)
Apr 13, 2021	53.21	53.27	52.53	52.84	647,537	-0.68(-1.27%)
Apr 12, 2021	52.99	53.54	52.95	53.52	708,699	+0.56(+1.06%)
Apr 09, 2021	52.88	52.99	52.34	52.95	756,145	+0.59(+1.13%)
Apr 08, 2021	52.04	52.44	51.99	52.36	641,297	-0.34(-0.64%)
Apr 07, 2021	52.40	52.78	52.08	52.70	656,273	+0.29(+0.55%)
Apr 06, 2021	52.17	52.71	51.93	52.41	657,634	+0.32(+0.61%)
Apr 05, 2021	52.02	52.25	51.65	52.10	825,049	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.