Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	50.50	50.83	49.47	49.54	1,326,000	-0.92(-1.83%)
Sep 29, 2022	50.25	50.61	49.75	50.47	1,066,346	-0.15(-0.29%)
Sep 28, 2022	50.14	50.86	49.86	50.62	1,140,292	+0.80(+1.60%)
Sep 27, 2022	49.81	50.14	49.17	49.82	796,080	+0.45(+0.91%)
Sep 26, 2022	50.37	50.75	49.07	49.38	1,004,091	-1.32(-2.61%)
Sep 23, 2022	50.91	51.10	50.04	50.70	897,455	-0.82(-1.58%)
Sep 22, 2022	52.54	52.54	51.46	51.51	882,929	-1.05(-2.00%)
Sep 21, 2022	53.78	54.18	52.54	52.57	922,307	-0.91(-1.71%)
Sep 20, 2022	54.28	54.45	52.93	53.48	1,093,376	-1.30(-2.38%)
Sep 19, 2022	53.13	54.80	53.13	54.78	1,157,393	+1.14(+2.13%)
Sep 16, 2022	54.69	54.69	53.42	53.64	2,797,416	-1.45(-2.63%)
Sep 15, 2022	55.22	55.75	54.97	55.09	966,987	+0.05(+0.09%)
Sep 14, 2022	55.76	55.90	54.71	55.04	1,249,654	-0.48(-0.86%)
Sep 13, 2022	56.34	56.71	55.41	55.52	952,653	-1.59(-2.79%)
Sep 12, 2022	56.91	57.45	56.69	57.11	769,093	+0.59(+1.04%)
Sep 09, 2022	56.47	56.96	56.39	56.52	773,521	+0.19(+0.34%)
Sep 08, 2022	55.67	56.41	55.35	56.33	896,631	+0.44(+0.78%)
Sep 07, 2022	54.85	56.10	54.85	55.90	1,022,956	+0.89(+1.63%)
Sep 06, 2022	55.57	55.79	54.85	55.00	1,184,000	-0.10(-0.18%)
Sep 02, 2022	55.85	56.53	54.85	55.10	828,404	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.