Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.21	45.21	45.21	0	-0.12(-0.26%)
Dec 29, 2016	45.64	45.77	45.29	45.33	529,523	-0.23(-0.51%)
Dec 28, 2016	45.87	45.96	45.50	45.56	478,578	-0.24(-0.53%)
Dec 27, 2016	45.87	45.95	45.70	45.80	552,311	-0.07(-0.15%)
Dec 23, 2016		45.87	45.87	45.87	0	-0.16(-0.36%)
Dec 22, 2016	46.17	46.17	45.94	46.03	723,668	-0.21(-0.46%)
Dec 21, 2016	46.08	46.39	45.95	46.24	607,797	+0.17(+0.38%)
Dec 20, 2016	45.96	46.08	45.77	46.07	800,042	+0.28(+0.61%)
Dec 19, 2016	45.92	45.94	45.42	45.79	708,131	-0.06(-0.13%)
Dec 16, 2016	45.87	46.00	45.64	45.85	2,020,364	+0.05(+0.11%)
Dec 15, 2016	45.68	46.11	45.41	45.80	662,283	+0.20(+0.44%)
Dec 14, 2016	45.82	46.14	45.38	45.60	1,426,200	-0.46(-1.01%)
Dec 13, 2016	46.08	46.21	45.66	46.06	672,314	+0.20(+0.44%)
Dec 12, 2016	45.81	46.02	45.63	45.86	671,485	+0.13(+0.27%)
Dec 09, 2016	45.24	45.82	45.20	45.73	994,543	+0.42(+0.92%)
Dec 08, 2016	44.99	45.67	44.93	45.32	1,028,013	+0.43(+0.97%)
Dec 07, 2016	44.35	44.89	44.29	44.88	1,715,009	+0.53(+1.20%)
Dec 06, 2016	43.78	44.43	43.67	44.35	1,519,547	+0.70(+1.61%)
Dec 05, 2016	43.69	43.78	43.46	43.65	911,868	+0.32(+0.74%)
Dec 02, 2016	43.41	43.48	43.13	43.33	1,059,228	-0.13(-0.29%)
Dec 01, 2016	43.32	43.69	43.27	43.45	1,006,799	+0.35(+0.81%)
Nov 30, 2016	43.10	43.41	43.03	43.11	1,622,189	+0.22(+0.52%)
Nov 29, 2016	42.85	43.04	42.76	42.88	783,231	+0.09(+0.20%)
Nov 28, 2016	42.68	43.01	42.66	42.80	790,538	-0.07(-0.17%)
Nov 25, 2016	43.15	43.15	42.79	42.87	435,031	-0.28(-0.65%)
Nov 23, 2016		43.15	43.15	43.15	0	+0.30(+0.70%)
Nov 22, 2016	42.76	42.95	42.49	42.85	1,574,094	+0.24(+0.57%)
Nov 21, 2016	42.53	42.61	42.31	42.61	736,193	+0.33(+0.78%)
Nov 18, 2016	42.32	42.42	42.13	42.28	1,438,935	-0.13(-0.30%)
Nov 17, 2016	42.04	42.54	42.00	42.41	1,040,493	+0.37(+0.87%)
Nov 16, 2016	42.10	42.14	41.81	42.04	661,176	-0.32(-0.75%)
Nov 15, 2016	42.38	42.46	42.04	42.36	1,385,681	-0.02(-0.05%)
Nov 14, 2016	42.08	42.47	42.02	42.38	1,667,975	+0.53(+1.27%)
Nov 11, 2016	41.80	41.93	41.45	41.85	1,356,241	-0.07(-0.16%)
Nov 10, 2016	41.98	42.08	41.54	41.92	1,723,144	+0.33(+0.79%)
Nov 09, 2016	41.43	41.82	40.90	41.59	1,603,648	+0.57(+1.39%)
Nov 08, 2016	40.33	41.14	40.20	41.02	1,696,402	+0.69(+1.72%)
Nov 07, 2016	40.30	40.48	40.13	40.33	1,194,726	+0.40(+1.01%)
Nov 04, 2016	40.39	40.40	39.89	39.92	1,119,088	-0.42(-1.05%)
Nov 03, 2016	40.24	40.61	40.24	40.35	923,735	+0.06(+0.14%)
Nov 02, 2016	40.78	40.90	40.20	40.29	1,244,075	-0.55(-1.35%)
Nov 01, 2016	41.48	41.57	40.66	40.84	1,419,281	-0.65(-1.56%)
Oct 31, 2016	41.49	42.02	40.85	41.48	3,063,259	+1.94(+4.90%)
Oct 28, 2016	39.61	39.86	39.39	39.55	991,436	+0.01(+0.02%)
Oct 27, 2016	39.63	39.63	39.32	39.54	879,824	+0.13(+0.32%)
Oct 26, 2016	39.27	39.63	39.27	39.41	693,553	+0.00(+0.00%)
Oct 25, 2016	39.41	39.58	39.30	39.41	807,636	-0.01(-0.02%)
Oct 24, 2016	39.50	39.60	39.38	39.42	469,797	+0.09(+0.22%)
Oct 21, 2016	39.59	39.59	39.28	39.33	742,884	-0.59(-1.47%)
Oct 20, 2016	40.16	40.31	39.85	39.92	625,970	-0.40(-1.00%)
Oct 19, 2016	40.00	40.36	39.88	40.33	1,141,570	+0.52(+1.31%)
Oct 18, 2016	39.98	39.98	39.60	39.81	1,014,535	+0.27(+0.68%)
Oct 17, 2016	39.77	39.83	39.48	39.54	546,019	-0.13(-0.32%)
Oct 14, 2016	39.83	40.11	39.54	39.66	1,378,412	+0.21(+0.54%)
Oct 13, 2016	39.54	39.67	39.33	39.45	1,060,583	-0.45(-1.14%)
Oct 12, 2016	39.66	40.02	39.66	39.90	680,311	+0.20(+0.51%)
Oct 11, 2016	40.07	40.07	39.55	39.70	607,413	-0.36(-0.89%)
Oct 10, 2016	40.10	40.22	39.94	40.06	493,039	+0.25(+0.63%)
Oct 07, 2016	39.75	39.90	39.58	39.81	902,339	+0.13(+0.32%)
Oct 06, 2016	39.82	39.95	39.56	39.68	1,002,958	-0.10(-0.24%)
Oct 05, 2016	39.64	39.85	39.59	39.78	811,473	+0.38(+0.95%)
Oct 04, 2016	39.59	39.62	39.15	39.40	676,134	-0.05(-0.12%)
Oct 03, 2016	39.62	39.74	39.36	39.45	799,365	-0.22(-0.56%)
Sep 30, 2016	39.60	39.93	39.46	39.67	1,306,034	+0.37(+0.93%)
Sep 29, 2016	39.52	39.85	39.21	39.31	1,103,090	-0.16(-0.42%)
Sep 28, 2016	39.16	39.50	38.85	39.47	1,170,480	+0.49(+1.26%)
Sep 27, 2016	38.35	38.98	38.28	38.98	1,053,040	+0.51(+1.33%)
Sep 26, 2016	38.47	38.68	38.36	38.47	1,769,257	-0.21(-0.55%)
Sep 23, 2016	39.46	39.56	38.68	38.68	1,680,167	-0.99(-2.50%)
Sep 22, 2016	39.67	39.78	39.29	39.67	1,337,260	+0.27(+0.68%)
Sep 21, 2016	39.07	39.45	38.96	39.40	1,071,961	+0.54(+1.39%)
Sep 20, 2016	39.16	39.16	38.83	38.86	646,124	-0.06(-0.15%)
Sep 19, 2016	38.94	39.18	38.77	38.92	906,570	+0.19(+0.50%)
Sep 16, 2016	39.21	39.22	38.73	38.73	2,475,064	-0.73(-1.86%)
Sep 15, 2016	39.25	39.51	39.12	39.46	976,597	+0.22(+0.57%)
Sep 14, 2016	39.76	39.86	39.13	39.24	917,087	-0.48(-1.21%)
Sep 13, 2016	39.80	40.00	39.51	39.72	1,427,517	-0.53(-1.32%)
Sep 12, 2016	39.44	40.36	39.35	40.25	1,443,241	+0.52(+1.31%)
Sep 09, 2016	40.10	40.34	39.73	39.73	1,057,030	-0.54(-1.34%)
Sep 08, 2016	39.97	40.44	39.95	40.27	892,407	+0.26(+0.65%)
Sep 07, 2016	39.92	40.06	39.83	40.01	829,075	-0.05(-0.12%)
Sep 06, 2016	40.19	40.39	39.78	40.06	803,386	-0.08(-0.19%)
Sep 02, 2016	39.96	40.13	40.13	40.13	759,475	+0.31(+0.77%)
Sep 01, 2016	40.42	40.43	39.61	39.83	790,325	-0.53(-1.31%)
Aug 31, 2016	40.32	40.55	39.96	40.36	1,205,379	+0.06(+0.14%)
Aug 30, 2016	40.27	40.56	40.10	40.30	805,740	+0.03(+0.07%)
Aug 29, 2016	40.02	40.38	40.02	40.27	759,362	+0.39(+0.97%)
Aug 26, 2016	40.31	40.42	39.73	39.88	709,529	-0.29(-0.72%)
Aug 25, 2016	39.89	40.21	39.76	40.17	641,255	+0.25(+0.63%)
Aug 24, 2016	39.96	40.11	39.83	39.92	532,581	-0.01(-0.02%)
Aug 23, 2016	39.93	40.06	39.86	39.93	789,904	+0.01(+0.02%)
Aug 22, 2016	39.80	39.94	39.64	39.92	496,231	+0.02(+0.05%)
Aug 19, 2016	39.81	39.99	39.73	39.90	924,498	-0.12(-0.29%)
Aug 18, 2016	39.81	40.02	39.74	40.02	566,369	+0.22(+0.56%)
Aug 17, 2016	39.74	39.80	39.52	39.80	632,529	+0.15(+0.39%)
Aug 16, 2016	39.59	39.73	39.48	39.64	422,028	-0.14(-0.36%)
Aug 15, 2016	39.58	39.80	39.55	39.79	490,730	+0.26(+0.66%)
Aug 12, 2016	39.52	39.67	39.36	39.53	574,813	-0.19(-0.48%)
Aug 11, 2016	39.46	39.83	39.25	39.72	602,275	+0.29(+0.73%)
Aug 10, 2016	39.77	39.77	39.34	39.43	401,018	-0.25(-0.63%)
Aug 09, 2016	39.64	39.76	39.56	39.68	524,107	+0.10(+0.24%)
Aug 08, 2016	39.73	39.80	39.45	39.58	795,493	-0.03(-0.07%)
Aug 05, 2016	39.16	39.61	39.16	39.61	606,915	+0.73(+1.88%)
Aug 04, 2016	39.00	39.16	38.84	38.88	637,326	-0.06(-0.15%)
Aug 03, 2016	38.75	39.05	38.65	38.94	744,950	+0.27(+0.70%)
Aug 02, 2016	38.82	38.96	38.52	38.67	859,152	-0.34(-0.86%)
Aug 01, 2016	39.99	40.11	38.87	39.01	987,307	-0.78(-1.96%)
Jul 29, 2016	39.54	39.88	39.28	39.79	1,179,682	+0.13(+0.34%)
Jul 28, 2016	39.52	39.79	39.52	39.65	417,618	-0.01(-0.02%)
Jul 27, 2016	39.70	39.86	39.56	39.66	625,429	-0.09(-0.22%)
Jul 26, 2016	39.63	39.83	39.54	39.75	543,638	+0.13(+0.32%)
Jul 25, 2016	39.76	39.79	39.50	39.62	394,669	-0.13(-0.34%)
Jul 22, 2016	39.63	39.77	39.51	39.76	520,139	+0.21(+0.54%)
Jul 21, 2016	39.54	39.66	39.45	39.54	391,452	-0.10(-0.24%)
Jul 20, 2016	39.72	39.81	39.59	39.64	437,610	-0.05(-0.12%)
Jul 19, 2016	39.46	39.71	39.46	39.69	470,816	-0.01(-0.02%)
Jul 18, 2016	39.83	39.85	39.65	39.70	598,516	-0.13(-0.34%)
Jul 15, 2016	40.07	40.07	39.56	39.83	738,331	-0.11(-0.27%)
Jul 14, 2016	40.26	40.26	39.85	39.94	1,161,386	+0.27(+0.68%)
Jul 13, 2016	39.73	39.73	39.45	39.67	664,722	+0.00(+0.00%)
Jul 12, 2016	39.47	39.78	39.36	39.67	755,203	+0.56(+1.43%)
Jul 11, 2016	39.47	39.50	39.02	39.11	828,273	-0.14(-0.37%)
Jul 08, 2016	39.13	39.26	38.63	39.26	791,373	+0.63(+1.62%)
Jul 07, 2016	38.68	39.20	38.46	38.63	959,024	+0.00(+0.00%)
Jul 06, 2016	38.29	38.66	38.19	38.63	1,370,591	+0.11(+0.27%)
Jul 05, 2016	39.02	39.03	38.48	38.52	658,219	-0.86(-2.18%)
Jul 01, 2016	39.57	39.38	39.38	39.38	629,316	-0.17(-0.44%)
Jun 30, 2016	38.47	39.55	38.44	39.55	1,249,371	+1.13(+2.93%)
Jun 29, 2016	37.99	38.43	37.90	38.43	1,015,021	+0.86(+2.28%)
Jun 28, 2016	37.26	37.57	37.08	37.57	929,907	+0.66(+1.80%)
Jun 27, 2016	37.38	37.48	36.74	36.91	1,302,942	-0.99(-2.62%)
Jun 24, 2016	37.67	38.51	37.67	37.90	1,792,414	-1.53(-3.88%)
Jun 23, 2016	39.22	39.43	39.14	39.43	563,252	+0.68(+1.76%)
Jun 22, 2016	38.94	39.20	38.67	38.75	941,549	-0.09(-0.22%)
Jun 21, 2016	38.72	38.92	38.48	38.83	1,172,545	+0.29(+0.75%)
Jun 20, 2016	39.01	39.20	38.51	38.54	988,913	+0.00(+0.00%)
Jun 17, 2016	38.20	38.56	38.12	38.54	1,514,521	+0.34(+0.88%)
Jun 16, 2016	37.68	38.23	37.57	38.21	1,079,700	+0.20(+0.53%)
Jun 15, 2016	38.05	38.30	37.89	38.00	979,875	+0.12(+0.30%)
Jun 14, 2016	38.15	38.38	37.84	37.89	1,003,561	-0.34(-0.88%)
Jun 13, 2016	38.20	38.49	38.17	38.23	1,113,765	-0.08(-0.20%)
Jun 10, 2016	38.30	38.56	38.16	38.30	839,975	-0.30(-0.77%)
Jun 09, 2016	38.80	38.91	38.54	38.60	683,143	-0.42(-1.09%)
Jun 08, 2016	38.82	39.11	38.80	39.03	1,006,218	+0.37(+0.95%)
Jun 07, 2016	38.83	38.89	38.64	38.66	679,417	-0.04(-0.10%)
Jun 06, 2016	38.82	38.94	38.52	38.70	994,870	-0.06(-0.15%)
Jun 03, 2016	38.66	38.88	38.37	38.76	705,136	-0.28(-0.72%)
Jun 02, 2016	38.90	39.07	38.68	39.03	741,226	+0.11(+0.27%)
Jun 01, 2016	38.66	39.11	38.51	38.93	814,733	-0.04(-0.10%)
May 31, 2016	39.21	39.34	38.75	38.97	1,247,299	-0.16(-0.42%)
May 27, 2016	38.93	39.13	39.13	39.13	826,380	+0.23(+0.60%)
May 26, 2016	38.71	39.00	38.62	38.90	819,365	+0.23(+0.60%)
May 25, 2016	38.85	39.09	38.66	38.67	1,106,283	-0.02(-0.05%)
May 24, 2016	38.63	39.00	38.63	38.69	928,591	+0.16(+0.42%)
May 23, 2016	38.60	38.70	38.45	38.52	534,784	-0.09(-0.22%)
May 20, 2016	38.50	38.93	38.45	38.61	1,422,181	+0.27(+0.70%)
May 19, 2016	38.46	38.73	38.20	38.34	1,481,571	-0.39(-1.02%)
May 18, 2016	38.03	38.83	38.03	38.73	928,949	+0.60(+1.56%)
May 17, 2016	38.26	38.58	37.99	38.14	1,189,075	-0.14(-0.38%)
May 16, 2016	37.86	38.40	37.69	38.28	972,529	+0.44(+1.17%)
May 13, 2016	38.02	38.36	37.80	37.84	577,462	-0.27(-0.71%)
May 12, 2016	38.26	38.40	37.90	38.11	843,932	+0.05(+0.13%)
May 11, 2016	38.38	38.46	38.06	38.06	731,433	-0.37(-0.98%)
May 10, 2016	38.01	38.46	37.97	38.44	1,222,138	+0.55(+1.45%)
May 09, 2016	38.03	38.22	37.88	37.89	963,886	-0.23(-0.61%)
May 06, 2016	38.02	38.28	37.97	38.12	959,512	-0.05(-0.13%)
May 05, 2016	38.31	38.44	38.03	38.17	615,980	-0.05(-0.13%)
May 04, 2016	38.14	38.40	37.98	38.22	767,479	-0.10(-0.25%)
May 03, 2016	38.27	38.48	38.11	38.31	889,692	-0.28(-0.72%)
May 02, 2016	38.21	38.99	38.21	38.59	1,150,550	+0.45(+1.18%)
Apr 29, 2016	38.14	38.29	37.82	38.14	1,206,303	-0.07(-0.18%)
Apr 28, 2016	38.31	38.60	38.13	38.21	689,416	-0.47(-1.22%)
Apr 27, 2016	38.58	38.93	38.58	38.68	852,065	+0.14(+0.37%)
Apr 26, 2016	38.32	38.65	38.32	38.53	738,099	+0.39(+1.03%)
Apr 25, 2016	38.11	38.17	37.79	38.14	578,179	-0.17(-0.45%)
Apr 22, 2016	37.80	38.33	37.70	38.31	670,825	+0.69(+1.84%)
Apr 21, 2016	38.29	38.45	37.56	37.62	731,800	-0.78(-2.03%)
Apr 20, 2016	38.23	38.53	38.01	38.40	423,325	+0.20(+0.53%)
Apr 19, 2016	38.08	38.42	37.94	38.20	1,007,454	+0.29(+0.76%)
Apr 18, 2016	37.64	37.97	37.28	37.91	810,825	+0.09(+0.23%)
Apr 15, 2016	37.95	38.04	37.72	37.82	1,026,883	-0.15(-0.40%)
Apr 14, 2016	37.92	38.12	37.77	37.97	751,692	+0.06(+0.15%)
Apr 13, 2016	37.31	37.92	37.25	37.92	1,080,041	+0.73(+1.96%)
Apr 12, 2016	36.82	37.21	36.72	37.19	1,064,532	+0.45(+1.23%)
Apr 11, 2016	36.59	36.98	36.56	36.73	1,039,444	+0.29(+0.79%)
Apr 08, 2016	36.34	36.56	36.31	36.45	1,072,774	+0.38(+1.07%)
Apr 07, 2016	35.97	36.08	35.80	36.06	1,414,650	-0.16(-0.45%)
Apr 06, 2016	36.24	36.41	35.89	36.23	650,782	+0.00(+0.00%)
Apr 05, 2016	36.23	36.49	36.14	36.23	813,555	-0.26(-0.71%)
Apr 04, 2016	37.10	37.12	36.43	36.49	501,293	-0.55(-1.48%)
Apr 01, 2016	36.59	37.08	36.44	37.03	683,717	+0.26(+0.71%)
Mar 31, 2016	36.99	37.10	36.59	36.77	1,048,686	-0.28(-0.75%)
Mar 30, 2016	37.07	37.31	36.95	37.05	553,399	+0.27(+0.73%)
Mar 29, 2016	36.79	36.89	36.51	36.78	811,226	-0.10(-0.26%)
Mar 28, 2016	36.81	37.01	36.77	36.88	864,166	+0.01(+0.03%)
Mar 24, 2016	36.87	36.87	36.87	36.87	774,284	-0.27(-0.72%)
Mar 23, 2016	37.70	37.79	37.12	37.14	1,073,379	-0.59(-1.55%)
Mar 22, 2016	37.68	38.08	37.55	37.72	891,773	-0.09(-0.23%)
Mar 21, 2016	37.67	37.92	37.54	37.81	975,638	-0.03(-0.08%)
Mar 18, 2016	37.41	37.87	37.27	37.84	4,003,934	+0.59(+1.57%)
Mar 17, 2016	36.28	37.35	36.18	37.25	1,391,442	+0.95(+2.62%)
Mar 16, 2016	36.11	36.40	35.98	36.30	1,105,591	+0.15(+0.43%)
Mar 15, 2016	35.68	36.17	35.68	36.15	938,755	-0.02(-0.05%)
Mar 14, 2016	36.10	36.30	35.21	36.17	1,102,357	-0.09(-0.24%)
Mar 11, 2016	35.50	36.29	35.40	36.25	1,492,735	+1.09(+3.09%)
Mar 10, 2016	35.10	35.25	34.65	35.17	1,808,668	+0.21(+0.61%)
Mar 09, 2016	35.51	35.51	34.82	34.96	1,420,766	-0.29(-0.82%)
Mar 08, 2016	35.64	35.72	35.23	35.25	1,282,292	-0.69(-1.93%)
Mar 07, 2016	36.05	36.21	35.86	35.94	1,324,798	-0.46(-1.27%)
Mar 04, 2016	36.24	36.58	36.06	36.40	1,168,143	+0.18(+0.50%)
Mar 03, 2016	35.94	36.24	35.82	36.22	1,107,053	+0.29(+0.80%)
Mar 02, 2016	35.87	36.08	35.69	35.93	1,466,310	+0.12(+0.32%)
Mar 01, 2016	35.30	35.95	35.18	35.81	1,188,588	+0.87(+2.50%)
Feb 29, 2016	35.12	35.30	34.85	34.94	2,993,739	-0.26(-0.74%)
Feb 26, 2016	35.18	35.74	34.91	35.20	1,329,971	+0.23(+0.67%)
Feb 25, 2016	34.72	34.96	34.53	34.96	1,554,308	+0.25(+0.72%)
Feb 24, 2016	34.58	34.76	34.34	34.71	1,346,069	-0.31(-0.88%)
Feb 23, 2016	35.76	35.97	34.94	35.02	1,094,578	-0.91(-2.54%)
Feb 22, 2016	35.82	35.99	35.74	35.93	1,030,349	+0.51(+1.44%)
Feb 19, 2016	35.63	35.66	35.39	35.42	1,004,283	-0.30(-0.83%)
Feb 18, 2016	35.89	35.99	35.65	35.72	737,357	-0.15(-0.43%)
Feb 17, 2016	35.37	35.99	35.37	35.88	1,793,350	+0.83(+2.35%)
Feb 16, 2016	35.18	35.18	34.62	35.05	1,273,204	+0.64(+1.87%)
Feb 12, 2016	34.14	34.41	34.41	34.41	1,842,632	+0.31(+0.90%)
Feb 11, 2016	33.95	34.38	33.76	34.10	1,518,857	-0.71(-2.04%)
Feb 10, 2016	35.06	35.46	34.78	34.81	1,578,897	-0.10(-0.28%)
Feb 09, 2016	34.45	35.14	34.26	34.91	1,631,302	+0.06(+0.17%)
Feb 08, 2016	32.50	35.07	32.47	34.85	2,529,898	+0.03(+0.08%)
Feb 05, 2016	35.02	35.25	34.69	34.82	1,657,493	-0.25(-0.71%)
Feb 04, 2016	34.83	35.17	34.58	35.07	1,774,616	+0.24(+0.69%)
Feb 03, 2016	35.03	35.09	33.96	34.83	1,932,139	+0.08(+0.22%)
Feb 02, 2016	35.10	35.20	34.64	34.75	1,399,220	-0.73(-2.06%)
Feb 01, 2016	35.31	35.68	35.07	35.48	1,128,064	-0.03(-0.08%)
Jan 29, 2016	34.74	35.53	34.68	35.51	2,084,542	+1.00(+2.89%)
Jan 28, 2016	34.45	34.69	34.05	34.51	1,011,981	+0.41(+1.21%)
Jan 27, 2016	33.39	34.46	33.34	34.10	1,900,788	+0.87(+2.63%)
Jan 26, 2016	32.96	33.45	32.87	33.23	1,036,981	+0.40(+1.23%)
Jan 25, 2016	33.50	33.53	32.77	32.82	1,058,940	-0.76(-2.26%)
Jan 22, 2016	33.57	33.73	33.13	33.58	1,061,517	+0.59(+1.80%)
Jan 21, 2016	32.83	33.40	32.81	32.99	1,876,232	+0.11(+0.32%)
Jan 20, 2016	33.01	33.35	32.70	32.88	3,514,798	-0.77(-2.28%)
Jan 19, 2016	34.47	34.47	33.32	33.65	1,736,984	-0.36(-1.07%)
Jan 15, 2016	33.51	34.01	34.01	34.01	1,762,278	-0.32(-0.92%)
Jan 14, 2016	33.88	34.55	33.75	34.33	1,559,247	+0.58(+1.71%)
Jan 13, 2016	34.52	34.71	33.65	33.76	1,700,418	-0.69(-2.01%)
Jan 12, 2016	34.68	34.79	34.07	34.45	1,958,525	+0.05(+0.14%)
Jan 11, 2016	34.62	34.72	34.09	34.40	1,608,542	-0.05(-0.14%)
Jan 08, 2016	34.89	35.05	34.41	34.45	1,720,862	-0.25(-0.72%)
Jan 07, 2016	34.85	35.33	34.67	34.70	1,509,316	-0.85(-2.40%)
Jan 06, 2016	35.77	35.89	35.30	35.55	1,307,587	-0.81(-2.22%)
Jan 05, 2016	36.23	36.47	36.17	36.36	1,227,298	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.