Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.82	36.84	36.84	36.84	1,338,726	-0.11(-0.29%)
Dec 30, 2015	37.13	37.31	36.89	36.95	792,128	-0.28(-0.75%)
Dec 29, 2015	37.07	37.29	36.94	37.23	809,971	+0.44(+1.20%)
Dec 28, 2015	36.73	36.86	36.64	36.79	941,417	-0.12(-0.34%)
Dec 24, 2015	36.94	36.91	36.91	36.91	427,621	+0.00(+0.00%)
Dec 23, 2015	36.51	36.99	36.38	36.91	1,376,077	+0.64(+1.77%)
Dec 22, 2015	35.64	36.34	35.37	36.27	1,108,731	+0.73(+2.05%)
Dec 21, 2015	35.32	35.56	35.18	35.54	1,350,177	+0.35(+0.98%)
Dec 18, 2015	35.39	35.39	34.81	35.19	3,041,529	-0.27(-0.76%)
Dec 17, 2015	36.25	36.32	35.45	35.46	1,132,761	-0.77(-2.12%)
Dec 16, 2015	36.14	36.29	35.72	36.23	1,089,676	+0.34(+0.94%)
Dec 15, 2015	35.72	36.04	35.49	35.89	1,443,754	+0.61(+1.74%)
Dec 14, 2015	35.49	35.75	35.13	35.28	1,848,507	-0.14(-0.41%)
Dec 11, 2015	35.76	35.85	35.37	35.42	1,523,191	-0.84(-2.33%)
Dec 10, 2015	35.66	36.49	35.66	36.27	2,285,187	+0.58(+1.61%)
Dec 09, 2015	36.32	36.74	35.58	35.69	1,575,191	-0.79(-2.16%)
Dec 08, 2015	36.46	36.72	36.30	36.48	1,930,713	-0.30(-0.81%)
Dec 07, 2015	36.73	36.90	36.57	36.78	1,064,767	-0.08(-0.21%)
Dec 04, 2015	36.01	36.98	35.94	36.85	1,763,274	+0.87(+2.43%)
Dec 03, 2015	36.79	36.79	35.88	35.98	1,903,702	-0.72(-1.96%)
Dec 02, 2015	36.72	36.84	36.60	36.70	1,731,526	-0.06(-0.16%)
Dec 01, 2015	36.51	36.79	35.99	36.76	1,197,280	+0.40(+1.11%)
Nov 30, 2015	36.22	36.60	36.01	36.36	1,534,604	+0.16(+0.45%)
Nov 27, 2015	36.26	36.37	36.06	36.19	326,494	-0.05(-0.13%)
Nov 25, 2015	36.32	36.24	36.24	36.24	528,403	-0.03(-0.07%)
Nov 24, 2015	36.04	36.36	35.98	36.27	715,441	+0.10(+0.26%)
Nov 23, 2015	36.31	36.39	36.16	36.17	513,075	-0.14(-0.40%)
Nov 20, 2015	36.38	36.58	36.17	36.31	739,665	+0.05(+0.13%)
Nov 19, 2015	36.35	36.39	36.11	36.27	842,066	-0.11(-0.29%)
Nov 18, 2015	35.99	36.42	35.99	36.37	987,435	+0.46(+1.28%)
Nov 17, 2015	36.02	36.25	35.66	35.91	1,187,727	-0.08(-0.21%)
Nov 16, 2015	35.24	35.99	35.24	35.99	1,082,187	+0.58(+1.65%)
Nov 13, 2015	35.41	35.78	35.36	35.40	984,815	-0.07(-0.19%)
Nov 12, 2015	35.72	35.91	35.46	35.47	946,676	-0.48(-1.33%)
Nov 11, 2015	36.26	36.35	35.87	35.95	690,593	-0.29(-0.79%)
Nov 10, 2015	36.00	36.30	35.92	36.24	662,331	+0.19(+0.53%)
Nov 09, 2015	36.21	36.29	35.89	36.05	1,447,396	-0.16(-0.45%)
Nov 06, 2015	35.82	36.22	35.64	36.21	1,208,240	+0.54(+1.50%)
Nov 05, 2015	35.48	35.75	35.35	35.67	11,406,842	+0.21(+0.59%)
Nov 04, 2015	35.70	35.87	35.41	35.46	1,146,019	-0.24(-0.67%)
Nov 03, 2015	35.89	36.16	35.63	35.70	1,311,404	-0.30(-0.83%)
Nov 02, 2015	34.49	36.08	34.31	36.00	1,998,368	+1.07(+3.07%)
Oct 30, 2015	35.31	35.44	34.92	34.93	1,443,657	-0.33(-0.92%)
Oct 29, 2015	35.16	35.38	34.98	35.25	1,236,996	-0.05(-0.14%)
Oct 28, 2015	34.71	35.30	34.68	35.30	1,136,827	+0.70(+2.02%)
Oct 27, 2015	34.86	34.92	34.51	34.60	1,085,586	-0.48(-1.37%)
Oct 26, 2015	35.14	35.27	35.02	35.08	1,012,130	-0.08(-0.22%)
Oct 23, 2015	35.23	35.32	34.99	35.16	1,305,400	+0.11(+0.30%)
Oct 22, 2015	34.88	35.16	34.88	35.05	1,697,673	+0.33(+0.94%)
Oct 21, 2015	34.98	35.11	34.70	34.72	923,295	-0.17(-0.49%)
Oct 20, 2015	34.55	35.00	34.36	34.90	1,537,379	+0.31(+0.89%)
Oct 19, 2015	34.55	34.75	34.47	34.59	1,594,691	-0.07(-0.19%)
Oct 16, 2015	34.55	34.75	34.47	34.66	1,675,710	+0.16(+0.47%)
Oct 15, 2015	34.26	34.59	34.01	34.49	1,453,450	+0.35(+1.04%)
Oct 14, 2015	34.55	34.61	34.06	34.14	1,622,438	-0.37(-1.08%)
Oct 13, 2015	34.63	34.86	34.48	34.51	3,703,854	-0.29(-0.83%)
Oct 12, 2015	34.74	34.93	34.48	34.80	4,288,429	+0.04(+0.11%)
Oct 09, 2015	35.25	35.31	34.70	34.76	3,994,091	-0.47(-1.33%)
Oct 08, 2015	34.92	35.23	34.92	35.23	3,352,248	+0.22(+0.63%)
Oct 07, 2015	35.39	35.54	34.90	35.01	2,047,658	-0.18(-0.52%)
Oct 06, 2015	35.06	35.39	34.94	35.19	2,824,608	+0.10(+0.27%)
Oct 05, 2015	34.37	35.19	34.34	35.10	3,227,054	+1.04(+3.07%)
Oct 02, 2015	33.25	34.13	32.95	34.05	2,712,019	+0.17(+0.51%)
Oct 01, 2015	34.64	34.75	33.60	33.88	3,105,637	-0.74(-2.13%)
Sep 30, 2015	34.47	34.75	34.40	34.62	1,463,240	+0.47(+1.37%)
Sep 29, 2015	33.92	34.20	33.85	34.15	1,317,708	+0.24(+0.71%)
Sep 28, 2015	34.23	34.30	33.89	33.91	1,800,462	-0.55(-1.58%)
Sep 25, 2015	34.53	34.72	34.31	34.46	1,199,359	+0.24(+0.70%)
Sep 24, 2015	33.86	34.40	33.80	34.22	1,612,986	+0.03(+0.08%)
Sep 23, 2015	34.33	35.32	34.03	34.19	1,544,119	-0.18(-0.53%)
Sep 22, 2015	34.27	34.56	34.19	34.37	1,345,631	-0.34(-0.97%)
Sep 21, 2015	34.46	34.76	34.38	34.71	1,769,974	+0.40(+1.17%)
Sep 18, 2015	34.20	34.59	34.12	34.30	3,651,963	-0.44(-1.27%)
Sep 17, 2015	35.04	35.30	34.69	34.74	1,359,984	-0.28(-0.79%)
Sep 16, 2015	34.88	35.08	34.80	35.02	1,051,914	+0.18(+0.52%)
Sep 15, 2015	34.69	34.88	34.46	34.84	1,812,702	+0.26(+0.75%)
Sep 14, 2015	34.76	34.86	34.49	34.58	1,201,838	-0.20(-0.58%)
Sep 11, 2015	34.58	34.79	34.38	34.78	1,146,444	+0.07(+0.19%)
Sep 10, 2015	34.53	35.00	34.38	34.71	1,554,274	+0.14(+0.42%)
Sep 09, 2015	35.40	35.43	34.52	34.57	1,220,624	-0.50(-1.42%)
Sep 08, 2015	35.10	35.13	34.68	35.07	1,921,164	+0.50(+1.44%)
Sep 04, 2015	34.48	34.57	34.57	34.57	2,159,596	-0.37(-1.07%)
Sep 03, 2015	34.60	35.26	34.60	34.94	1,628,859	+0.40(+1.16%)
Sep 02, 2015	34.47	34.63	34.07	34.54	1,407,048	+0.33(+0.95%)
Sep 01, 2015	34.25	34.64	34.01	34.22	2,578,062	-0.70(-2.00%)
Aug 31, 2015	34.79	35.02	34.64	34.92	2,130,101	-0.08(-0.22%)
Aug 28, 2015	34.82	35.18	34.77	34.99	2,044,629	+0.01(+0.03%)
Aug 27, 2015	34.64	35.00	34.20	34.98	2,924,165	+0.76(+2.22%)
Aug 26, 2015	34.62	34.62	33.81	34.22	2,468,828	+0.41(+1.22%)
Aug 25, 2015	35.55	35.55	33.76	33.81	3,136,913	-0.72(-2.08%)
Aug 24, 2015	33.85	35.34	33.67	34.53	4,762,101	-0.93(-2.62%)
Aug 21, 2015	35.85	36.07	35.45	35.46	3,877,295	-0.68(-1.88%)
Aug 20, 2015	36.46	36.61	36.13	36.14	1,362,424	-0.63(-1.72%)
Aug 19, 2015	36.75	37.00	36.60	36.77	1,000,514	-0.31(-0.83%)
Aug 18, 2015	37.04	37.30	36.98	37.07	1,094,213	-0.05(-0.13%)
Aug 17, 2015	37.06	37.14	36.60	37.12	1,320,359	-0.16(-0.44%)
Aug 14, 2015	37.08	37.32	37.08	37.28	1,340,149	+0.17(+0.46%)
Aug 13, 2015	37.02	37.22	36.87	37.11	1,354,483	+0.01(+0.03%)
Aug 12, 2015	37.07	37.25	36.74	37.10	1,480,046	-0.22(-0.59%)
Aug 11, 2015	36.92	37.39	36.88	37.32	2,141,920	-0.02(-0.05%)
Aug 10, 2015	36.48	37.34	36.44	37.34	2,114,185	+1.06(+2.93%)
Aug 07, 2015	36.20	36.47	36.18	36.28	1,513,297	-0.03(-0.08%)
Aug 06, 2015	36.04	36.38	35.90	36.31	1,537,710	+0.26(+0.72%)
Aug 05, 2015	36.06	36.36	35.96	36.05	1,733,544	+0.18(+0.51%)
Aug 04, 2015	35.58	35.90	35.40	35.87	1,940,187	+0.40(+1.13%)
Aug 03, 2015	36.00	36.11	35.10	35.47	2,832,842	-0.98(-2.68%)
Jul 31, 2015	36.63	36.77	36.40	36.44	1,354,487	-0.19(-0.52%)
Jul 30, 2015	36.57	36.83	36.47	36.63	1,617,664	+0.01(+0.03%)
Jul 29, 2015	36.50	36.94	36.47	36.62	3,654,725	+0.14(+0.39%)
Jul 28, 2015	36.21	36.65	36.21	36.48	2,460,980	+0.37(+1.03%)
Jul 27, 2015	35.88	36.16	35.74	36.11	2,390,400	-0.06(-0.16%)
Jul 24, 2015	36.08	36.22	35.91	36.16	2,554,168	+0.03(+0.08%)
Jul 23, 2015	36.50	36.66	36.10	36.14	1,118,609	-0.31(-0.84%)
Jul 22, 2015	36.63	37.20	36.33	36.44	1,323,382	-0.23(-0.63%)
Jul 21, 2015	36.76	37.07	36.61	36.67	1,478,559	-0.07(-0.18%)
Jul 20, 2015	36.89	36.98	36.57	36.74	1,253,567	-0.14(-0.39%)
Jul 17, 2015	37.12	37.18	36.86	36.88	1,024,788	-0.38(-1.03%)
Jul 16, 2015	37.41	37.48	37.09	37.26	895,772	+0.09(+0.23%)
Jul 15, 2015	37.33	37.42	37.07	37.18	1,157,433	-0.07(-0.18%)
Jul 14, 2015	37.38	37.44	37.12	37.25	1,188,295	-0.21(-0.56%)
Jul 13, 2015	37.34	37.49	37.21	37.46	846,158	+0.33(+0.88%)
Jul 10, 2015	37.32	37.32	36.83	37.13	1,061,830	+0.41(+1.12%)
Jul 09, 2015	37.06	37.09	36.69	36.72	1,397,822	+0.18(+0.50%)
Jul 08, 2015	36.77	36.94	36.45	36.54	1,115,712	-0.62(-1.67%)
Jul 07, 2015	36.92	37.27	36.55	37.16	1,401,879	+0.25(+0.67%)
Jul 06, 2015	36.55	37.07	36.50	36.91	1,349,232	-0.09(-0.23%)
Jul 02, 2015	37.16	37.00	37.00	37.00	928,953	-0.15(-0.41%)
Jul 01, 2015	37.24	37.45	36.93	37.15	1,417,410	+0.33(+0.88%)
Jun 30, 2015	36.93	36.97	36.60	36.82	1,987,979	+0.32(+0.86%)
Jun 29, 2015	36.82	37.07	36.47	36.51	1,359,646	-0.76(-2.03%)
Jun 26, 2015	37.21	37.30	36.92	37.26	1,975,558	+0.20(+0.54%)
Jun 25, 2015	37.82	37.82	37.04	37.06	1,164,495	-0.36(-0.97%)
Jun 24, 2015	37.77	37.82	37.42	37.43	1,247,671	-0.41(-1.09%)
Jun 23, 2015	37.96	37.99	37.76	37.84	1,147,934	-0.04(-0.10%)
Jun 22, 2015	37.85	38.01	37.70	37.88	1,403,560	+0.33(+0.87%)
Jun 19, 2015	37.65	37.86	37.51	37.55	1,693,151	-0.36(-0.96%)
Jun 18, 2015	37.96	38.09	37.75	37.91	1,729,998	+0.17(+0.46%)
Jun 17, 2015	38.02	38.07	37.72	37.74	1,377,929	-0.07(-0.18%)
Jun 16, 2015	37.69	37.94	37.64	37.81	1,493,154	+0.03(+0.08%)
Jun 15, 2015	37.91	38.09	37.59	37.78	1,236,388	-0.48(-1.25%)
Jun 12, 2015	38.57	38.57	38.13	38.26	929,259	-0.44(-1.14%)
Jun 11, 2015	38.85	38.93	38.58	38.70	850,751	-0.11(-0.30%)
Jun 10, 2015	38.15	38.91	38.05	38.81	1,379,216	+0.89(+2.34%)
Jun 09, 2015	37.96	38.24	37.86	37.92	964,062	-0.06(-0.15%)
Jun 08, 2015	38.32	38.48	37.98	37.98	1,048,761	-0.39(-1.02%)
Jun 05, 2015	38.53	38.71	38.32	38.37	1,052,975	-0.01(-0.03%)
Jun 04, 2015	38.78	38.90	38.32	38.38	1,051,039	-0.56(-1.45%)
Jun 03, 2015	38.67	39.12	38.43	38.95	1,186,788	+0.29(+0.74%)
Jun 02, 2015	38.21	38.86	38.15	38.66	1,202,331	+0.40(+1.05%)
Jun 01, 2015	38.45	38.58	38.11	38.26	1,098,848	-0.11(-0.27%)
May 29, 2015	38.56	38.56	38.23	38.36	2,365,749	-0.20(-0.52%)
May 28, 2015	38.31	38.61	38.09	38.57	947,749	+0.16(+0.40%)
May 27, 2015	38.25	38.48	38.08	38.41	896,218	+0.17(+0.45%)
May 26, 2015	38.70	38.86	38.20	38.24	1,258,548	-0.62(-1.60%)
May 22, 2015	39.06	38.86	38.86	38.86	642,889	-0.33(-0.85%)
May 21, 2015	39.26	39.40	39.15	39.19	928,489	-0.11(-0.29%)
May 20, 2015	39.41	39.41	39.07	39.31	1,082,039	+0.07(+0.17%)
May 19, 2015	39.22	39.22	39.05	39.24	996,102	+0.05(+0.12%)
May 18, 2015	38.81	39.28	38.78	39.19	959,774	+0.39(+1.01%)
May 15, 2015	39.02	39.14	38.79	38.80	1,086,866	-0.25(-0.64%)
May 14, 2015	38.93	39.07	38.70	39.05	1,135,701	+0.32(+0.81%)
May 13, 2015	39.09	39.18	38.69	38.73	1,383,164	-0.36(-0.93%)
May 12, 2015	39.14	39.35	38.97	39.10	712,324	-0.19(-0.49%)
May 11, 2015	39.50	39.55	39.16	39.29	1,397,639	-0.26(-0.65%)
May 08, 2015	39.60	39.69	39.25	39.55	1,093,660	+0.19(+0.49%)
May 07, 2015	39.25	39.58	38.96	39.35	785,951	+0.12(+0.32%)
May 06, 2015	39.53	39.60	39.02	39.23	674,427	-0.17(-0.44%)
May 05, 2015	39.69	39.91	39.31	39.40	913,084	-0.38(-0.96%)
May 04, 2015	39.72	40.06	39.46	39.78	841,258	-0.06(-0.14%)
May 01, 2015	39.99	40.09	39.66	39.84	698,089	+0.09(+0.22%)
Apr 30, 2015	39.94	40.08	39.59	39.76	759,490	-0.24(-0.60%)
Apr 29, 2015	39.87	40.23	39.71	39.99	600,392	-0.07(-0.17%)
Apr 28, 2015	39.50	40.07	39.50	40.06	585,155	+0.51(+1.28%)
Apr 27, 2015	39.78	39.84	39.51	39.56	810,618	-0.18(-0.46%)
Apr 24, 2015	39.68	39.89	39.57	39.74	515,448	-0.03(-0.07%)
Apr 23, 2015	39.42	39.93	39.39	39.77	623,468	+0.28(+0.70%)
Apr 22, 2015	39.38	39.56	38.98	39.49	855,904	+0.14(+0.36%)
Apr 21, 2015	40.10	40.27	39.30	39.35	812,530	-0.66(-1.65%)
Apr 20, 2015	40.03	40.33	39.96	40.00	903,501	+0.06(+0.14%)
Apr 17, 2015	40.05	40.19	39.76	39.95	975,612	-0.38(-0.95%)
Apr 16, 2015	40.37	40.49	40.05	40.33	1,089,053	-0.15(-0.38%)
Apr 15, 2015	39.82	40.66	39.78	40.48	1,230,389	+0.72(+1.80%)
Apr 14, 2015	39.56	39.88	39.52	39.77	1,188,527	+0.13(+0.34%)
Apr 13, 2015	39.26	39.69	39.26	39.63	665,493	+0.32(+0.83%)
Apr 10, 2015	39.56	39.67	39.19	39.31	582,957	-0.26(-0.65%)
Apr 09, 2015	39.53	39.61	39.23	39.56	829,428	-0.08(-0.19%)
Apr 08, 2015	39.57	39.94	39.47	39.64	836,973	+0.17(+0.44%)
Apr 07, 2015	39.63	39.68	39.44	39.47	842,807	-0.18(-0.46%)
Apr 06, 2015	39.01	39.82	38.95	39.65	1,045,611	+0.36(+0.92%)
Apr 02, 2015	38.51	39.29	39.29	39.29	1,140,086	+0.69(+1.78%)
Apr 01, 2015	38.98	38.98	38.45	38.60	1,401,228	-0.38(-0.98%)
Mar 31, 2015	38.71	39.11	38.57	38.98	1,170,191	+0.07(+0.17%)
Mar 30, 2015	38.53	39.04	38.51	38.92	561,266	+0.54(+1.42%)
Mar 27, 2015	38.47	38.60	38.19	38.37	890,777	-0.20(-0.52%)
Mar 26, 2015	38.38	38.68	38.30	38.57	1,268,113	+0.13(+0.35%)
Mar 25, 2015	38.79	38.91	38.44	38.44	863,488	-0.33(-0.86%)
Mar 24, 2015	39.08	39.19	38.77	38.77	787,442	-0.37(-0.95%)
Mar 23, 2015	39.21	39.62	39.13	39.14	735,958	-0.05(-0.12%)
Mar 20, 2015	39.18	39.40	39.10	39.19	1,327,160	+0.19(+0.49%)
Mar 19, 2015	39.13	39.21	38.76	39.00	1,348,923	-0.17(-0.44%)
Mar 18, 2015	38.67	39.41	38.46	39.17	914,225	+0.46(+1.18%)
Mar 17, 2015	38.38	38.90	38.36	38.72	976,445	+0.11(+0.30%)
Mar 16, 2015	38.27	38.68	38.16	38.60	1,347,521	+0.48(+1.25%)
Mar 13, 2015	38.52	38.54	37.86	38.12	844,790	-0.53(-1.36%)
Mar 12, 2015	38.14	38.70	38.11	38.65	806,313	+0.75(+1.99%)
Mar 11, 2015	37.68	38.10	37.57	37.89	2,276,994	+0.23(+0.61%)
Mar 10, 2015	38.55	38.55	37.66	37.66	1,190,918	-1.12(-2.88%)
Mar 09, 2015	38.62	38.87	38.42	38.78	1,258,386	+0.13(+0.35%)
Mar 06, 2015	38.72	39.28	38.59	38.65	1,024,918	-0.20(-0.52%)
Mar 05, 2015	38.94	39.01	38.67	38.85	592,285	+0.03(+0.07%)
Mar 04, 2015	39.03	39.14	38.60	38.82	1,008,698	-0.32(-0.83%)
Mar 03, 2015	38.67	39.20	38.66	39.14	1,523,285	+0.39(+1.01%)
Mar 02, 2015	39.12	39.15	38.68	38.75	1,613,949	-0.40(-1.02%)
Feb 27, 2015	39.34	39.41	39.09	39.15	1,080,406	-0.19(-0.49%)
Feb 26, 2015	39.67	39.78	39.11	39.35	1,358,427	-0.46(-1.15%)
Feb 25, 2015	40.34	40.39	39.71	39.80	1,040,660	-0.64(-1.58%)
Feb 24, 2015	40.09	40.78	40.09	40.44	719,944	+0.31(+0.78%)
Feb 23, 2015	40.33	40.35	39.91	40.13	770,797	-0.25(-0.61%)
Feb 20, 2015	40.34	40.45	39.74	40.37	1,052,065	-0.03(-0.07%)
Feb 19, 2015	39.96	40.50	39.83	40.40	759,447	+0.22(+0.55%)
Feb 18, 2015	40.52	40.58	40.14	40.18	696,043	-0.36(-0.89%)
Feb 17, 2015	40.25	40.56	40.09	40.54	1,174,738	+0.18(+0.45%)
Feb 13, 2015	39.95	40.36	40.36	40.36	885,534	+0.40(+1.00%)
Feb 12, 2015	39.63	40.01	39.57	39.96	854,240	+0.43(+1.09%)
Feb 11, 2015	39.49	39.66	39.35	39.53	1,012,155	-0.04(-0.10%)
Feb 10, 2015	39.56	39.62	39.20	39.57	933,734	+0.27(+0.68%)
Feb 09, 2015	38.71	39.49	38.47	39.31	1,208,027	+0.47(+1.20%)
Feb 06, 2015	38.96	39.19	38.73	38.84	993,112	+0.01(+0.02%)
Feb 05, 2015	38.50	38.93	38.50	38.83	958,707	+0.31(+0.82%)
Feb 04, 2015	38.31	38.82	38.23	38.51	1,642,184	+0.09(+0.22%)
Feb 03, 2015	37.63	38.45	37.59	38.43	2,343,912	+1.10(+2.94%)
Feb 02, 2015	36.61	37.44	36.44	37.33	1,749,598	+0.86(+2.35%)
Jan 30, 2015	36.52	37.01	36.37	36.47	1,363,349	-0.40(-1.09%)
Jan 29, 2015	36.67	36.95	36.23	36.87	1,271,562	+0.21(+0.57%)
Jan 28, 2015	37.71	37.81	36.65	36.66	1,523,037	-0.92(-2.46%)
Jan 27, 2015	37.42	37.80	37.37	37.59	1,185,573	-0.10(-0.28%)
Jan 26, 2015	37.53	37.80	37.43	37.69	1,299,889	+0.10(+0.25%)
Jan 23, 2015	37.96	38.03	37.53	37.60	1,001,706	-0.39(-1.03%)
Jan 22, 2015	37.52	37.99	37.25	37.99	2,606,038	+0.60(+1.61%)
Jan 21, 2015	37.40	37.60	37.19	37.39	1,497,467	-0.12(-0.33%)
Jan 20, 2015	37.67	37.69	37.04	37.51	1,557,653	+0.04(+0.10%)
Jan 16, 2015	36.94	37.48	36.88	37.48	1,111,541	+0.48(+1.29%)
Jan 15, 2015	37.47	37.67	36.99	37.00	1,602,312	-0.43(-1.15%)
Jan 14, 2015	37.35	37.76	36.83	37.43	1,183,963	-0.37(-0.98%)
Jan 13, 2015	38.17	38.34	37.39	37.80	1,806,291	-0.02(-0.05%)
Jan 12, 2015	38.19	38.34	37.62	37.82	718,758	-0.36(-0.95%)
Jan 09, 2015	38.72	38.72	37.97	38.18	982,173	-0.58(-1.50%)
Jan 08, 2015	38.42	38.80	38.33	38.76	1,061,144	+0.61(+1.60%)
Jan 07, 2015	38.43	38.51	37.88	38.15	982,279	+0.00(+0.00%)
Jan 06, 2015	38.77	38.90	37.94	38.15	1,116,488	-0.69(-1.77%)
Jan 05, 2015	39.46	39.56	38.71	38.84	860,155	-0.95(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.