Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.02	45.29	44.81	44.88	391,828	-0.14(-0.32%)
Nov 27, 2013	45.33	45.44	44.96	45.02	599,984	-0.33(-0.73%)
Nov 26, 2013	45.57	45.59	45.28	45.35	873,037	-0.13(-0.29%)
Nov 25, 2013	45.80	45.83	45.39	45.48	595,861	-0.18(-0.39%)
Nov 22, 2013	45.48	45.68	45.35	45.66	860,110	+0.09(+0.21%)
Nov 21, 2013	45.17	45.60	45.05	45.57	1,625,949	+0.53(+1.18%)
Nov 20, 2013	45.36	45.37	44.94	45.04	847,098	-0.15(-0.34%)
Nov 19, 2013	45.39	45.46	45.04	45.19	1,204,695	-0.19(-0.42%)
Nov 18, 2013	45.50	45.52	45.23	45.38	1,289,177	-0.12(-0.27%)
Nov 15, 2013	45.49	45.72	45.28	45.50	2,204,203	+0.01(+0.02%)
Nov 14, 2013	45.67	45.74	45.39	45.49	1,182,465	+0.01(+0.02%)
Nov 13, 2013	45.18	45.48	45.13	45.48	1,132,703	+0.17(+0.38%)
Nov 12, 2013	45.65	45.75	45.10	45.31	880,085	-0.50(-1.10%)
Nov 11, 2013	46.00	46.43	45.69	45.82	814,587	-0.16(-0.35%)
Nov 08, 2013	45.17	45.98	45.17	45.98	1,008,598	+0.79(+1.74%)
Nov 07, 2013	45.97	46.04	45.12	45.19	782,272	-0.60(-1.30%)
Nov 06, 2013	45.79	45.99	45.60	45.79	586,601	+0.24(+0.52%)
Nov 05, 2013	45.53	45.67	45.38	45.55	496,169	-0.16(-0.35%)
Nov 04, 2013	45.73	45.79	45.43	45.71	462,121	-0.05(-0.10%)
Nov 01, 2013	45.69	45.84	45.41	45.76	742,415	+0.03(+0.06%)
Oct 31, 2013	46.31	46.31	45.73	45.73	859,197	-0.59(-1.27%)
Oct 30, 2013	46.49	46.72	46.09	46.32	802,050	-0.20(-0.43%)
Oct 29, 2013	46.22	46.55	45.87	46.52	571,669	+0.42(+0.90%)
Oct 28, 2013	46.40	46.51	45.85	46.10	784,389	-0.10(-0.23%)
Oct 25, 2013	45.95	46.20	45.92	46.20	660,626	+0.21(+0.45%)
Oct 24, 2013	45.97	46.13	45.67	46.00	494,989	+0.14(+0.31%)
Oct 23, 2013	46.30	46.40	45.77	45.85	554,910	-0.72(-1.54%)
Oct 22, 2013	46.39	46.79	46.39	46.57	593,019	+0.27(+0.57%)
Oct 21, 2013	46.41	46.48	46.18	46.31	428,192	-0.14(-0.31%)
Oct 18, 2013	46.30	46.51	45.94	46.45	946,832	+0.29(+0.64%)
Oct 17, 2013	45.71	46.22	45.66	46.16	1,324,767	+0.20(+0.43%)
Oct 16, 2013	45.88	46.12	45.70	45.96	1,090,360	+0.46(+1.02%)
Oct 15, 2013	45.82	45.93	45.42	45.49	652,300	-0.47(-1.03%)
Oct 14, 2013	45.44	46.06	45.38	45.97	439,269	+0.22(+0.48%)
Oct 11, 2013	45.55	46.02	45.39	45.75	1,010,617	+0.19(+0.42%)
Oct 10, 2013	44.59	45.56	44.51	45.56	1,353,610	+1.55(+3.53%)
Oct 09, 2013	43.77	44.16	43.63	44.01	1,038,918	+0.30(+0.69%)
Oct 08, 2013	44.34	44.53	43.70	43.70	868,001	-0.65(-1.47%)
Oct 07, 2013	44.15	44.64	44.14	44.36	672,645	-0.19(-0.42%)
Oct 04, 2013	43.76	44.59	43.76	44.55	754,084	+0.80(+1.84%)
Oct 03, 2013	44.29	44.46	43.67	43.74	1,384,985	-0.80(-1.79%)
Oct 02, 2013	44.29	44.60	44.09	44.54	832,783	-0.10(-0.23%)
Oct 01, 2013	44.31	44.70	44.27	44.64	657,609	+0.40(+0.90%)
Sep 30, 2013	44.17	44.45	44.12	44.24	850,023	-0.20(-0.45%)
Sep 27, 2013	44.49	44.63	44.35	44.44	546,926	-0.37(-0.82%)
Sep 26, 2013	44.68	44.95	44.59	44.81	496,288	+0.17(+0.38%)
Sep 25, 2013	44.64	44.74	44.59	44.64	718,920	+0.00(+0.00%)
Sep 24, 2013	44.62	44.95	44.59	44.64	615,733	+0.06(+0.13%)
Sep 23, 2013	44.63	44.85	44.53	44.59	863,218	-0.32(-0.72%)
Sep 20, 2013	45.16	45.38	44.78	44.91	1,407,058	-0.15(-0.34%)
Sep 19, 2013	45.03	45.24	44.94	45.06	733,452	+0.17(+0.38%)
Sep 18, 2013	44.77	45.01	44.52	44.89	1,444,306	+0.11(+0.25%)
Sep 17, 2013	44.61	44.79	44.42	44.77	797,060	+0.28(+0.64%)
Sep 16, 2013	44.12	44.51	44.04	44.49	1,008,509	+0.73(+1.67%)
Sep 13, 2013	43.70	43.85	43.50	43.76	809,769	+0.20(+0.46%)
Sep 12, 2013	43.61	43.66	43.38	43.56	583,062	-0.09(-0.20%)
Sep 11, 2013	43.31	43.65	43.29	43.65	621,061	+0.36(+0.83%)
Sep 10, 2013	43.32	43.39	43.00	43.29	713,773	+0.24(+0.55%)
Sep 09, 2013	42.46	43.05	42.42	43.05	570,342	+0.75(+1.77%)
Sep 06, 2013	42.60	42.60	41.96	42.30	1,036,443	-0.11(-0.27%)
Sep 05, 2013	42.54	42.62	41.98	42.42	866,551	-0.15(-0.36%)
Sep 04, 2013	42.37	42.72	42.31	42.57	1,074,959	+0.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.