Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.02	51.48	50.95	51.46	822,267	+0.47(+0.92%)
Dec 30, 2019	51.12	51.12	50.84	50.99	764,052	+0.12(+0.23%)
Dec 27, 2019	51.05	51.15	50.84	50.87	852,461	-0.05(-0.10%)
Dec 26, 2019	50.60	50.99	50.37	50.92	463,783	+0.48(+0.95%)
Dec 24, 2019	50.36	50.60	50.30	50.44	408,736	+0.05(+0.10%)
Dec 23, 2019	50.53	50.81	50.27	50.39	780,148	-0.25(-0.50%)
Dec 20, 2019	50.37	50.90	50.30	50.64	2,319,099	+0.48(+0.96%)
Dec 19, 2019	50.23	50.33	49.96	50.16	1,033,629	-0.15(-0.29%)
Dec 18, 2019	50.53	50.53	50.15	50.31	1,136,126	-0.08(-0.16%)
Dec 17, 2019	50.12	50.72	50.10	50.39	980,435	+0.32(+0.65%)
Dec 16, 2019	49.99	50.37	49.81	50.07	947,534	+0.45(+0.91%)
Dec 13, 2019	49.94	50.35	49.61	49.61	1,210,093	-0.47(-0.94%)
Dec 12, 2019	49.10	50.17	49.05	50.09	1,041,201	+1.08(+2.20%)
Dec 11, 2019	49.13	49.43	48.91	49.01	1,033,719	-0.08(-0.16%)
Dec 10, 2019	49.21	49.68	49.04	49.09	1,084,658	-0.25(-0.52%)
Dec 09, 2019	49.10	49.62	49.07	49.34	1,051,151	+0.17(+0.34%)
Dec 06, 2019	48.57	49.36	48.45	49.17	1,202,137	+0.99(+2.05%)
Dec 05, 2019	48.20	48.27	47.92	48.18	946,470	+0.26(+0.55%)
Dec 04, 2019	47.37	48.19	47.37	47.92	1,484,114	+0.37(+0.78%)
Dec 03, 2019	48.75	48.76	47.55	47.55	1,607,851	-1.64(-3.33%)
Dec 02, 2019	49.97	49.97	49.15	49.18	857,805	-0.72(-1.43%)
Nov 29, 2019	49.91	50.22	49.78	49.90	446,274	-0.12(-0.24%)
Nov 27, 2019	49.60	50.23	49.60	50.02	698,535	+0.46(+0.93%)
Nov 26, 2019	49.71	49.98	49.51	49.56	1,524,577	-0.18(-0.37%)
Nov 25, 2019	49.60	49.95	49.60	49.74	1,003,307	+0.15(+0.30%)
Nov 22, 2019	49.56	49.84	49.38	49.59	757,099	+0.20(+0.40%)
Nov 21, 2019	49.21	49.52	48.91	49.40	806,373	+0.10(+0.20%)
Nov 20, 2019	48.94	49.50	48.87	49.30	817,323	+0.17(+0.34%)
Nov 19, 2019	49.30	49.38	49.09	49.13	665,989	-0.09(-0.18%)
Nov 18, 2019	48.96	49.33	48.82	49.22	729,106	+0.11(+0.22%)
Nov 15, 2019	49.21	49.37	49.04	49.11	957,277	+0.07(+0.14%)
Nov 14, 2019	49.23	49.27	48.85	49.04	965,918	-0.26(-0.54%)
Nov 13, 2019	49.30	49.50	49.03	49.31	617,869	-0.28(-0.57%)
Nov 12, 2019	49.45	49.76	49.22	49.59	646,474	+0.13(+0.26%)
Nov 11, 2019	49.58	49.78	49.25	49.47	644,169	-0.47(-0.94%)
Nov 08, 2019	49.80	49.97	49.51	49.94	548,241	-0.03(-0.06%)
Nov 07, 2019	50.07	50.42	49.83	49.97	1,056,554	+0.16(+0.31%)
Nov 06, 2019	49.42	49.87	49.17	49.81	1,012,740	+0.37(+0.75%)
Nov 05, 2019	48.77	49.65	48.77	49.44	1,220,700	+0.68(+1.39%)
Nov 04, 2019	49.09	49.24	48.62	48.76	864,702	+0.01(+0.02%)
Nov 01, 2019	48.23	49.00	47.97	48.75	1,191,464	+0.77(+1.61%)
Oct 31, 2019	47.85	48.00	47.36	47.98	1,537,621	-0.20(-0.41%)
Oct 30, 2019	48.36	48.36	47.84	48.17	930,430	-0.19(-0.38%)
Oct 29, 2019	48.13	48.54	47.49	48.36	1,767,530	-0.03(-0.06%)
Oct 28, 2019	49.32	50.17	48.08	48.39	1,513,955	-1.55(-3.10%)
Oct 25, 2019	49.67	49.96	49.60	49.94	1,006,912	+0.16(+0.31%)
Oct 24, 2019	50.18	50.25	49.74	49.78	694,806	-0.25(-0.51%)
Oct 23, 2019	49.86	50.16	49.81	50.03	771,151	+0.21(+0.41%)
Oct 22, 2019	50.13	50.13	49.62	49.83	649,880	-0.56(-1.11%)
Oct 21, 2019	50.26	50.44	50.13	50.39	525,172	+0.49(+0.98%)
Oct 18, 2019	49.68	50.33	49.68	49.90	637,401	+0.11(+0.22%)
Oct 17, 2019	50.21	50.43	49.74	49.79	790,143	-0.10(-0.20%)
Oct 16, 2019	49.91	49.96	49.59	49.89	769,656	-0.12(-0.23%)
Oct 15, 2019	49.49	50.17	49.49	50.00	575,575	+0.65(+1.31%)
Oct 14, 2019	49.10	49.50	49.09	49.36	622,921	-0.07(-0.14%)
Oct 11, 2019	49.21	49.87	49.19	49.43	774,461	+0.92(+1.90%)
Oct 10, 2019	48.21	48.89	48.18	48.51	693,415	+0.43(+0.90%)
Oct 09, 2019	48.06	48.35	47.79	48.08	609,148	+0.40(+0.84%)
Oct 08, 2019	48.14	48.16	47.67	47.67	873,600	-0.87(-1.80%)
Oct 07, 2019	48.90	49.12	48.55	48.55	926,082	-0.40(-0.82%)
Oct 04, 2019	48.16	49.03	48.12	48.95	1,137,641	+0.80(+1.67%)
Oct 03, 2019	47.79	48.15	47.39	48.14	805,006	+0.29(+0.61%)
Oct 02, 2019	48.80	48.86	47.65	47.85	1,246,475	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.