Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.41	44.41	44.41	752,655	+0.59(+1.35%)
Dec 30, 2020	43.46	44.14	43.34	43.82	752,655	+0.36(+0.82%)
Dec 29, 2020	44.03	44.33	43.39	43.47	594,711	-0.36(-0.81%)
Dec 28, 2020	43.70	44.32	43.60	43.82	530,780	+0.41(+0.95%)
Dec 24, 2020	43.52	43.64	43.15	43.41	304,198	-0.10(-0.23%)
Dec 23, 2020	42.90	43.79	42.90	43.51	1,058,160	+1.04(+2.44%)
Dec 22, 2020	43.00	43.39	42.45	42.47	932,647	-0.71(-1.64%)
Dec 21, 2020	43.08	43.43	42.33	43.18	1,223,185	-0.03(-0.07%)
Dec 18, 2020	43.79	44.03	42.82	43.21	3,656,165	-0.60(-1.37%)
Dec 17, 2020	43.95	44.14	43.41	43.81	1,270,175	+0.05(+0.11%)
Dec 16, 2020	43.81	44.00	43.49	43.76	1,075,266	+0.03(+0.07%)
Dec 15, 2020	42.67	43.93	42.65	43.73	1,263,251	+1.44(+3.41%)
Dec 14, 2020	43.75	43.76	42.28	42.29	1,268,545	-0.78(-1.81%)
Dec 11, 2020	42.41	43.32	42.40	43.07	881,984	+0.00(+0.00%)
Dec 10, 2020	42.22	43.18	42.00	43.07	979,050	+0.49(+1.16%)
Dec 09, 2020	42.83	42.99	42.40	42.58	880,560	-0.21(-0.48%)
Dec 08, 2020	41.64	42.91	41.60	42.79	1,091,744	+0.60(+1.43%)
Dec 07, 2020	42.41	42.73	42.09	42.18	888,080	-0.58(-1.36%)
Dec 04, 2020	42.21	43.02	42.10	42.77	1,039,405	+0.72(+1.71%)
Dec 03, 2020	41.94	42.61	41.78	42.05	803,348	+0.05(+0.12%)
Dec 02, 2020	41.74	42.12	41.36	42.00	881,054	+0.01(+0.02%)
Dec 01, 2020	42.38	42.83	41.93	41.99	1,122,682	+0.64(+1.55%)
Nov 30, 2020	42.53	43.00	41.18	41.35	3,604,557	-1.48(-3.46%)
Nov 27, 2020	43.67	43.77	42.74	42.83	500,240	-0.95(-2.16%)
Nov 25, 2020	43.95	44.00	42.95	43.77	714,933	-0.51(-1.16%)
Nov 24, 2020	43.85	44.39	43.61	44.29	1,261,090	+1.40(+3.27%)
Nov 23, 2020	42.39	42.95	42.22	42.88	969,802	+1.10(+2.64%)
Nov 20, 2020	42.05	42.65	41.65	41.78	820,518	-0.40(-0.96%)
Nov 19, 2020	42.02	42.30	41.25	42.18	859,366	-0.25(-0.58%)
Nov 18, 2020	43.13	43.46	42.43	42.43	583,043	-0.59(-1.37%)
Nov 17, 2020	42.37	43.16	41.95	43.02	664,448	+0.04(+0.09%)
Nov 16, 2020	43.17	43.17	42.05	42.98	599,631	+1.31(+3.14%)
Nov 13, 2020	41.02	41.84	40.66	41.67	620,743	+1.23(+3.05%)
Nov 12, 2020	40.43	40.98	39.98	40.44	841,886	-0.30(-0.73%)
Nov 11, 2020	41.95	41.95	40.44	40.73	929,445	-0.99(-2.38%)
Nov 10, 2020	42.33	42.78	41.58	41.73	1,102,706	-0.19(-0.45%)
Nov 09, 2020	40.94	42.81	40.42	41.92	1,291,496	+4.79(+12.89%)
Nov 06, 2020	37.46	38.02	37.08	37.13	775,548	-0.20(-0.53%)
Nov 05, 2020	36.05	37.63	36.05	37.33	908,555	+1.46(+4.06%)
Nov 04, 2020	36.26	37.24	35.71	35.87	1,037,950	-1.46(-3.91%)
Nov 03, 2020	37.46	37.69	37.00	37.33	825,612	+0.55(+1.50%)
Nov 02, 2020	35.60	37.01	34.86	36.77	1,260,952	+2.61(+7.64%)
Oct 30, 2020	33.66	34.36	33.56	34.16	921,522	+0.45(+1.34%)
Oct 29, 2020	32.56	34.03	32.26	33.71	876,466	+0.95(+2.89%)
Oct 28, 2020	32.70	33.40	32.62	32.76	987,008	-0.88(-2.61%)
Oct 27, 2020	34.44	34.66	33.64	33.64	769,922	-0.97(-2.79%)
Oct 26, 2020	35.19	35.21	34.37	34.61	717,487	-1.08(-3.04%)
Oct 23, 2020	35.72	36.02	35.43	35.69	553,745	+0.30(+0.83%)
Oct 22, 2020	34.93	35.60	34.80	35.40	750,185	+0.33(+0.93%)
Oct 21, 2020	34.72	35.34	34.60	35.07	787,016	+0.35(+1.02%)
Oct 20, 2020	34.79	35.40	34.65	34.72	698,558	+0.30(+0.86%)
Oct 19, 2020	35.15	35.44	34.37	34.42	416,014	-0.79(-2.24%)
Oct 16, 2020	35.09	35.67	34.76	35.21	362,497	+0.10(+0.28%)
Oct 15, 2020	34.28	35.15	34.20	35.11	405,846	+0.29(+0.82%)
Oct 14, 2020	35.24	35.74	34.79	34.82	774,696	-0.52(-1.48%)
Oct 13, 2020	36.36	36.71	35.24	35.35	630,617	-1.46(-3.96%)
Oct 12, 2020	36.31	36.93	36.22	36.80	608,187	+0.37(+1.03%)
Oct 09, 2020	36.75	36.88	36.12	36.43	535,169	-0.01(-0.03%)
Oct 08, 2020	35.94	36.51	35.78	36.44	472,862	+0.88(+2.47%)
Oct 07, 2020	35.25	35.72	35.20	35.56	596,986	+0.59(+1.69%)
Oct 06, 2020	36.01	36.05	34.95	34.97	716,735	-0.64(-1.80%)
Oct 05, 2020	35.55	35.91	35.01	35.61	453,919	+0.64(+1.83%)
Oct 02, 2020	33.76	35.26	33.49	34.97	569,581	+0.63(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.