Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.14	38.29	37.82	38.14	1,206,306	-0.07(-0.18%)
Apr 28, 2016	38.31	38.60	38.13	38.21	689,417	-0.47(-1.22%)
Apr 27, 2016	38.58	38.93	38.58	38.68	852,067	+0.14(+0.37%)
Apr 26, 2016	38.32	38.65	38.32	38.53	738,101	+0.39(+1.03%)
Apr 25, 2016	38.11	38.17	37.79	38.14	578,180	-0.17(-0.45%)
Apr 22, 2016	37.80	38.33	37.70	38.31	670,827	+0.69(+1.84%)
Apr 21, 2016	38.29	38.45	37.56	37.62	731,801	-0.78(-2.03%)
Apr 20, 2016	38.23	38.53	38.01	38.40	423,326	+0.20(+0.53%)
Apr 19, 2016	38.08	38.42	37.94	38.20	1,007,456	+0.29(+0.76%)
Apr 18, 2016	37.64	37.97	37.28	37.91	810,827	+0.09(+0.23%)
Apr 15, 2016	37.95	38.04	37.72	37.82	1,026,885	-0.15(-0.41%)
Apr 14, 2016	37.92	38.12	37.77	37.97	751,694	+0.06(+0.15%)
Apr 13, 2016	37.31	37.92	37.25	37.92	1,080,044	+0.73(+1.96%)
Apr 12, 2016	36.82	37.21	36.72	37.19	1,064,534	+0.45(+1.23%)
Apr 11, 2016	36.59	36.98	36.56	36.73	1,039,446	+0.29(+0.79%)
Apr 08, 2016	36.34	36.56	36.31	36.45	1,072,777	+0.38(+1.07%)
Apr 07, 2016	35.97	36.08	35.80	36.06	1,414,653	-0.16(-0.45%)
Apr 06, 2016	36.24	36.41	35.89	36.23	650,783	+0.00(+0.00%)
Apr 05, 2016	36.23	36.49	36.14	36.23	813,557	-0.26(-0.71%)
Apr 04, 2016	37.10	37.12	36.43	36.48	501,294	-0.55(-1.48%)
Apr 01, 2016	36.59	37.08	36.44	37.03	683,719	+0.26(+0.71%)
Mar 31, 2016	36.99	37.10	36.59	36.77	1,048,689	-0.28(-0.75%)
Mar 30, 2016	37.07	37.31	36.95	37.05	553,400	+0.27(+0.73%)
Mar 29, 2016	36.79	36.89	36.51	36.78	811,227	-0.10(-0.26%)
Mar 28, 2016	36.81	37.01	36.77	36.88	864,168	+0.01(+0.03%)
Mar 24, 2016	36.87	36.87	36.87	36.87	774,286	-0.27(-0.72%)
Mar 23, 2016	37.70	37.79	37.12	37.14	1,073,381	-0.59(-1.55%)
Mar 22, 2016	37.68	38.08	37.55	37.72	891,775	-0.09(-0.23%)
Mar 21, 2016	37.67	37.92	37.54	37.81	975,640	-0.03(-0.08%)
Mar 18, 2016	37.41	37.87	37.27	37.84	4,003,943	+0.59(+1.57%)
Mar 17, 2016	36.28	37.35	36.18	37.25	1,391,445	+0.95(+2.62%)
Mar 16, 2016	36.11	36.40	35.98	36.30	1,105,594	+0.15(+0.43%)
Mar 15, 2016	35.68	36.17	35.68	36.15	938,757	-0.02(-0.05%)
Mar 14, 2016	36.10	36.30	35.21	36.17	1,102,359	-0.09(-0.24%)
Mar 11, 2016	35.50	36.29	35.40	36.25	1,492,738	+1.09(+3.09%)
Mar 10, 2016	35.10	35.25	34.65	35.17	1,808,672	+0.21(+0.60%)
Mar 09, 2016	35.51	35.51	34.82	34.96	1,420,770	-0.29(-0.82%)
Mar 08, 2016	35.64	35.72	35.23	35.25	1,282,295	-0.69(-1.93%)
Mar 07, 2016	36.05	36.21	35.86	35.94	1,324,802	-0.46(-1.27%)
Mar 04, 2016	36.24	36.58	36.06	36.40	1,168,145	+0.18(+0.50%)
Mar 03, 2016	35.94	36.24	35.82	36.22	1,107,056	+0.29(+0.80%)
Mar 02, 2016	35.87	36.08	35.69	35.93	1,466,313	+0.12(+0.32%)
Mar 01, 2016	35.30	35.95	35.18	35.81	1,188,591	+0.87(+2.50%)
Feb 29, 2016	35.12	35.30	34.85	34.94	2,993,746	-0.26(-0.74%)
Feb 26, 2016	35.18	35.74	34.91	35.20	1,329,975	+0.23(+0.67%)
Feb 25, 2016	34.72	34.96	34.53	34.96	1,554,312	+0.25(+0.72%)
Feb 24, 2016	34.58	34.76	34.34	34.71	1,346,072	-0.31(-0.88%)
Feb 23, 2016	35.76	35.97	34.94	35.02	1,094,580	-0.91(-2.54%)
Feb 22, 2016	35.82	35.99	35.74	35.93	1,030,352	+0.51(+1.44%)
Feb 19, 2016	35.63	35.66	35.39	35.42	1,004,286	-0.30(-0.83%)
Feb 18, 2016	35.89	35.99	35.65	35.72	737,359	-0.15(-0.43%)
Feb 17, 2016	35.37	35.99	35.37	35.88	1,793,355	+0.83(+2.35%)
Feb 16, 2016	35.18	35.18	34.62	35.05	1,273,207	+0.64(+1.87%)
Feb 12, 2016	34.14	34.41	34.41	34.41	1,842,637	+0.31(+0.90%)
Feb 11, 2016	33.95	34.38	33.76	34.10	1,518,861	-0.71(-2.04%)
Feb 10, 2016	35.06	35.46	34.78	34.81	1,578,901	-0.10(-0.27%)
Feb 09, 2016	34.45	35.14	34.26	34.91	1,631,306	+0.06(+0.17%)
Feb 08, 2016	32.50	35.07	32.47	34.85	2,529,904	+0.03(+0.08%)
Feb 05, 2016	35.02	35.25	34.69	34.82	1,657,497	-0.25(-0.71%)
Feb 04, 2016	34.83	35.17	34.58	35.07	1,774,620	+0.24(+0.69%)
Feb 03, 2016	35.03	35.09	33.96	34.83	1,932,143	+0.08(+0.22%)
Feb 02, 2016	35.10	35.20	34.64	34.75	1,399,223	-0.73(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.