Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.12	35.30	34.85	34.94	2,993,746	-0.26(-0.74%)
Feb 26, 2016	35.18	35.74	34.91	35.20	1,329,975	+0.23(+0.67%)
Feb 25, 2016	34.72	34.96	34.53	34.96	1,554,312	+0.25(+0.72%)
Feb 24, 2016	34.58	34.76	34.34	34.71	1,346,072	-0.31(-0.88%)
Feb 23, 2016	35.76	35.97	34.94	35.02	1,094,580	-0.91(-2.54%)
Feb 22, 2016	35.82	35.99	35.74	35.93	1,030,352	+0.51(+1.44%)
Feb 19, 2016	35.63	35.66	35.39	35.42	1,004,286	-0.30(-0.83%)
Feb 18, 2016	35.89	35.99	35.65	35.72	737,359	-0.15(-0.43%)
Feb 17, 2016	35.37	35.99	35.37	35.88	1,793,355	+0.83(+2.35%)
Feb 16, 2016	35.18	35.18	34.62	35.05	1,273,207	+0.64(+1.87%)
Feb 12, 2016	34.14	34.41	34.41	34.41	1,842,637	+0.31(+0.90%)
Feb 11, 2016	33.95	34.38	33.76	34.10	1,518,861	-0.71(-2.04%)
Feb 10, 2016	35.06	35.46	34.78	34.81	1,578,901	-0.10(-0.27%)
Feb 09, 2016	34.45	35.14	34.26	34.91	1,631,306	+0.06(+0.17%)
Feb 08, 2016	32.50	35.07	32.47	34.85	2,529,904	+0.03(+0.08%)
Feb 05, 2016	35.02	35.25	34.69	34.82	1,657,497	-0.25(-0.71%)
Feb 04, 2016	34.83	35.17	34.58	35.07	1,774,620	+0.24(+0.69%)
Feb 03, 2016	35.03	35.09	33.96	34.83	1,932,143	+0.08(+0.22%)
Feb 02, 2016	35.10	35.20	34.64	34.75	1,399,223	-0.73(-2.06%)
Feb 01, 2016	35.31	35.68	35.07	35.48	1,128,067	-0.03(-0.08%)
Jan 29, 2016	34.74	35.53	34.68	35.51	2,084,546	+1.00(+2.89%)
Jan 28, 2016	34.45	34.69	34.05	34.51	1,011,984	+0.41(+1.21%)
Jan 27, 2016	33.39	34.46	33.34	34.10	1,900,792	+0.87(+2.63%)
Jan 26, 2016	32.96	33.45	32.87	33.23	1,036,983	+0.40(+1.23%)
Jan 25, 2016	33.50	33.53	32.77	32.82	1,058,943	-0.76(-2.26%)
Jan 22, 2016	33.57	33.73	33.13	33.58	1,061,519	+0.59(+1.80%)
Jan 21, 2016	32.83	33.40	32.81	32.99	1,876,237	+0.11(+0.32%)
Jan 20, 2016	33.01	33.35	32.70	32.88	3,514,806	-0.77(-2.28%)
Jan 19, 2016	34.47	34.47	33.32	33.65	1,736,988	-0.36(-1.07%)
Jan 15, 2016	33.51	34.01	34.01	34.01	1,762,282	-0.32(-0.92%)
Jan 14, 2016	33.88	34.55	33.75	34.33	1,559,251	+0.58(+1.71%)
Jan 13, 2016	34.52	34.71	33.65	33.76	1,700,422	-0.69(-2.01%)
Jan 12, 2016	34.68	34.79	34.07	34.45	1,958,530	+0.05(+0.14%)
Jan 11, 2016	34.62	34.72	34.09	34.40	1,608,546	-0.05(-0.14%)
Jan 08, 2016	34.89	35.05	34.41	34.45	1,720,866	-0.25(-0.72%)
Jan 07, 2016	34.85	35.33	34.67	34.70	1,509,320	-0.85(-2.40%)
Jan 06, 2016	35.77	35.89	35.30	35.55	1,307,590	-0.81(-2.22%)
Jan 05, 2016	36.23	36.47	36.17	36.36	1,227,301	+0.11(+0.29%)
Jan 04, 2016	36.22	36.29	35.65	36.25	1,698,170	-0.59(-1.61%)
Dec 31, 2015	36.82	36.84	36.84	36.84	1,338,726	-0.11(-0.29%)
Dec 30, 2015	37.13	37.31	36.89	36.95	792,128	-0.28(-0.75%)
Dec 29, 2015	37.07	37.29	36.94	37.23	809,971	+0.44(+1.20%)
Dec 28, 2015	36.73	36.86	36.64	36.79	941,417	-0.12(-0.34%)
Dec 24, 2015	36.94	36.91	36.91	36.91	427,621	+0.00(+0.00%)
Dec 23, 2015	36.51	36.99	36.38	36.91	1,376,077	+0.64(+1.77%)
Dec 22, 2015	35.64	36.34	35.37	36.27	1,108,731	+0.73(+2.05%)
Dec 21, 2015	35.32	35.56	35.18	35.54	1,350,177	+0.35(+0.98%)
Dec 18, 2015	35.39	35.39	34.81	35.19	3,041,529	-0.27(-0.76%)
Dec 17, 2015	36.25	36.32	35.45	35.46	1,132,761	-0.77(-2.12%)
Dec 16, 2015	36.14	36.29	35.72	36.23	1,089,676	+0.34(+0.94%)
Dec 15, 2015	35.72	36.04	35.49	35.89	1,443,754	+0.61(+1.74%)
Dec 14, 2015	35.49	35.75	35.13	35.28	1,848,507	-0.14(-0.41%)
Dec 11, 2015	35.76	35.85	35.37	35.42	1,523,191	-0.84(-2.33%)
Dec 10, 2015	35.66	36.49	35.66	36.27	2,285,187	+0.58(+1.61%)
Dec 09, 2015	36.32	36.74	35.58	35.69	1,575,191	-0.79(-2.16%)
Dec 08, 2015	36.46	36.72	36.30	36.48	1,930,713	-0.30(-0.81%)
Dec 07, 2015	36.73	36.90	36.57	36.78	1,064,767	-0.08(-0.21%)
Dec 04, 2015	36.01	36.98	35.94	36.85	1,763,274	+0.87(+2.43%)
Dec 03, 2015	36.79	36.79	35.88	35.98	1,903,702	-0.72(-1.96%)
Dec 02, 2015	36.72	36.84	36.60	36.70	1,731,526	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.