Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.49	31.45	28.98	30.68	2,919,958	+0.90(+3.01%)
Oct 30, 2008	27.28	30.00	27.02	29.79	2,226,485	+3.22(+12.10%)
Oct 29, 2008	27.56	30.04	26.21	26.57	5,190,278	-0.29(-1.07%)
Oct 28, 2008	24.20	26.86	22.79	26.86	4,772,575	+3.15(+13.29%)
Oct 27, 2008	27.29	27.29	23.71	23.71	5,454,021	-5.23(-18.08%)
Oct 24, 2008	25.89	28.94	25.89	28.94	2,205,662	-0.49(-1.66%)
Oct 23, 2008	27.85	29.94	26.65	29.43	3,310,032	+1.65(+5.96%)
Oct 22, 2008	29.99	29.99	26.86	27.77	2,285,156	-2.74(-8.97%)
Oct 21, 2008	31.65	31.96	30.21	30.51	1,752,026	-1.46(-4.57%)
Oct 20, 2008	29.21	32.13	28.82	31.97	1,763,809	+2.94(+10.12%)
Oct 17, 2008	29.56	31.18	27.62	29.03	3,420,260	-1.09(-3.62%)
Oct 16, 2008	28.26	30.14	26.83	30.12	4,013,345	+2.12(+7.56%)
Oct 15, 2008	30.68	30.95	27.73	28.00	4,618,063	-3.30(-10.54%)
Oct 14, 2008	31.13	32.12	30.00	31.30	5,307,946	+1.48(+4.96%)
Oct 13, 2008	26.67	30.00	25.41	29.82	4,103,746	+5.70(+23.64%)
Oct 10, 2008	22.27	24.77	21.51	24.12	0	-0.43(-1.77%)
Oct 09, 2008	25.99	28.27	24.56	24.56	4,992,603	-0.65(-2.57%)
Oct 08, 2008	30.90	33.97	25.20	25.20	4,573,751	-5.36(-17.54%)
Oct 07, 2008	31.26	32.98	30.56	30.56	3,435,773	-1.30(-4.09%)
Oct 06, 2008	32.07	32.93	30.84	31.87	4,422,814	-1.24(-3.74%)
Oct 03, 2008	32.53	34.40	32.53	33.11	0	+0.90(+2.78%)
Oct 02, 2008	35.53	36.20	32.17	32.21	2,701,565	-3.33(-9.36%)
Oct 01, 2008	36.17	36.17	34.79	35.54	2,669,180	-0.96(-2.63%)
Sep 30, 2008	34.91	36.65	34.63	36.50	2,592,518	+2.42(+7.11%)
Sep 29, 2008	37.84	38.59	32.35	34.08	7,209,189	-5.66(-14.24%)
Sep 26, 2008	38.59	39.73	37.99	39.73	0	+0.69(+1.78%)
Sep 25, 2008	37.58	40.30	37.33	39.04	2,002,269	+1.46(+3.89%)
Sep 24, 2008	36.25	38.84	36.01	37.58	1,996,121	+0.43(+1.17%)
Sep 23, 2008	39.28	39.28	36.28	37.14	1,425,786	+0.13(+0.35%)
Sep 22, 2008	37.56	38.96	35.80	37.02	4,323,682	-0.86(-2.27%)
Sep 19, 2008	41.53	45.58	36.23	37.88	0	+0.91(+2.45%)
Sep 18, 2008	36.27	36.97	33.37	36.97	5,725,602	+2.02(+5.79%)
Sep 17, 2008	36.71	37.51	34.61	34.95	4,943,020	-2.04(-5.52%)
Sep 16, 2008	35.12	37.32	34.70	36.99	5,242,261	+0.73(+2.01%)
Sep 15, 2008	36.45	38.74	36.26	36.26	5,300,156	-2.42(-6.26%)
Sep 12, 2008	38.11	38.91	37.70	38.68	5,495,576	+0.53(+1.38%)
Sep 11, 2008	37.51	38.27	37.43	38.15	4,428,652	-0.25(-0.65%)
Sep 10, 2008	38.05	38.85	37.14	38.40	4,058,039	+0.20(+0.53%)
Sep 09, 2008	39.82	40.25	38.20	38.20	4,505,633	-1.90(-4.75%)
Sep 08, 2008	41.78	41.78	39.10	40.10	3,988,583	+1.02(+2.60%)
Sep 05, 2008	38.35	39.14	37.99	39.09	0	+0.55(+1.41%)
Sep 04, 2008	39.28	39.32	38.36	38.54	3,866,031	-0.91(-2.30%)
Sep 03, 2008	39.88	40.14	39.04	39.45	2,612,899	-0.31(-0.79%)
Sep 02, 2008	40.73	41.72	39.50	39.76	2,350,247	-0.38(-0.94%)
Aug 29, 2008	40.27	40.76	40.04	40.14	0	-0.28(-0.69%)
Aug 28, 2008	39.95	40.52	39.83	40.42	2,770,583	+0.67(+1.70%)
Aug 27, 2008	38.73	39.74	38.67	39.74	2,259,512	+1.03(+2.65%)
Aug 26, 2008	38.10	38.78	37.85	38.72	1,702,831	+0.50(+1.31%)
Aug 25, 2008	38.61	39.22	38.16	38.22	1,386,295	-0.67(-1.73%)
Aug 22, 2008	37.83	38.89	37.83	38.89	0	+1.02(+2.68%)
Aug 21, 2008	37.89	38.30	37.56	37.88	1,729,362	-0.21(-0.56%)
Aug 20, 2008	37.85	38.12	37.51	38.09	1,968,643	+0.25(+0.66%)
Aug 19, 2008	38.13	38.48	37.67	37.84	2,020,394	-0.58(-1.52%)
Aug 18, 2008	39.01	39.30	38.33	38.42	2,965,184	-0.75(-1.91%)
Aug 15, 2008	39.30	40.15	38.91	39.17	0	-0.20(-0.52%)
Aug 14, 2008	38.49	39.48	38.49	39.37	2,479,545	+0.31(+0.80%)
Aug 13, 2008	39.08	39.57	38.70	39.06	2,964,251	-0.32(-0.82%)
Aug 12, 2008	39.66	39.93	39.26	39.38	3,025,661	-0.57(-1.43%)
Aug 11, 2008	40.19	40.49	39.52	39.95	2,802,106	-0.25(-0.62%)
Aug 08, 2008	39.57	40.33	39.21	40.20	15,324,128	+0.75(+1.90%)
Aug 07, 2008	40.68	41.08	39.36	39.46	2,799,717	-1.48(-3.61%)
Aug 06, 2008	40.57	41.41	40.57	40.93	2,997,095	+0.29(+0.71%)
Aug 05, 2008	40.25	40.66	39.79	40.65	3,754,886	+0.72(+1.81%)
Aug 04, 2008	40.69	41.17	39.93	39.93	2,699,316	-1.08(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.