Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.23	25.38	24.27	25.31	1,353,070	+0.04(+0.15%)
Nov 26, 2008	22.42	25.46	22.42	25.28	2,695,490	+1.67(+7.09%)
Nov 25, 2008	23.70	24.17	22.30	23.60	3,269,213	-0.04(-0.16%)
Nov 24, 2008	21.54	23.70	20.64	23.64	4,741,266	+2.99(+14.50%)
Nov 21, 2008	19.06	20.75	18.30	20.65	5,623,102	+2.10(+11.31%)
Nov 20, 2008	21.26	21.46	17.92	18.55	6,370,050	-3.36(-15.32%)
Nov 19, 2008	24.02	24.68	21.67	21.90	2,987,329	-2.29(-9.47%)
Nov 18, 2008	24.06	24.47	22.81	24.20	3,416,433	+0.18(+0.77%)
Nov 17, 2008	25.55	25.68	23.87	24.01	2,683,543	-1.81(-7.02%)
Nov 14, 2008	25.97	27.37	24.95	25.82	0	-1.12(-4.15%)
Nov 13, 2008	24.74	27.01	23.44	26.94	3,834,372	+2.41(+9.83%)
Nov 12, 2008	25.91	26.55	24.39	24.53	3,147,558	-1.93(-7.30%)
Nov 11, 2008	26.77	27.22	26.03	26.46	2,447,054	-0.65(-2.39%)
Nov 10, 2008	28.24	28.83	26.59	27.11	1,934,894	-0.79(-2.85%)
Nov 07, 2008	26.90	28.07	26.90	27.90	2,080,283	+0.83(+3.07%)
Nov 06, 2008	29.41	30.26	26.93	27.07	3,401,033	-2.55(-8.61%)
Nov 05, 2008	29.63	30.98	29.02	29.62	3,231,821	-1.34(-4.33%)
Nov 04, 2008	31.38	31.66	30.21	30.96	2,835,636	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.