Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.36	33.75	32.96	33.06	2,807,483	-0.15(-0.45%)
Jan 28, 2010	33.77	33.88	32.77	33.21	1,898,943	-0.42(-1.24%)
Jan 27, 2010	33.21	33.68	33.11	33.62	2,559,324	+0.31(+0.94%)
Jan 26, 2010	33.24	33.90	33.23	33.31	1,956,951	-0.05(-0.14%)
Jan 25, 2010	33.42	33.68	33.19	33.36	1,898,682	+0.33(+1.01%)
Jan 22, 2010	34.12	34.46	32.98	33.02	3,120,793	-1.35(-3.93%)
Jan 21, 2010	35.50	35.50	34.02	34.37	2,708,657	-0.38(-1.09%)
Jan 20, 2010	35.08	35.16	34.48	34.75	2,181,055	-0.52(-1.47%)
Jan 19, 2010	34.27	35.29	34.26	35.27	2,248,617	+0.88(+2.55%)
Jan 15, 2010	34.87	34.39	34.39	34.39	1,816,209	-0.65(-1.85%)
Jan 14, 2010	34.89	35.14	34.72	35.04	1,384,422	-0.01(-0.03%)
Jan 13, 2010	34.87	35.13	34.67	35.05	1,694,445	+0.28(+0.80%)
Jan 12, 2010	34.81	35.07	34.66	34.77	1,693,720	-0.28(-0.79%)
Jan 11, 2010	35.29	35.29	34.84	35.05	1,504,519	+0.03(+0.08%)
Jan 08, 2010	34.87	35.07	34.77	35.02	1,254,347	-0.03(-0.08%)
Jan 07, 2010	34.69	35.13	34.46	35.05	2,141,608	+0.26(+0.74%)
Jan 06, 2010	34.56	34.84	34.30	34.79	1,432,835	+0.24(+0.70%)
Jan 05, 2010	34.40	34.58	33.98	34.55	2,137,474	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.