Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.90	33.99	33.57	33.76	2,118,570	-0.19(-0.55%)
Feb 25, 2010	33.38	33.97	33.10	33.94	2,021,350	+0.09(+0.28%)
Feb 24, 2010	33.36	33.87	33.36	33.85	1,899,903	+0.52(+1.55%)
Feb 23, 2010	33.81	33.86	33.26	33.33	2,167,423	-0.59(-1.74%)
Feb 22, 2010	33.92	33.98	33.78	33.92	1,255,829	+0.14(+0.41%)
Feb 19, 2010	33.57	33.93	33.37	33.78	1,540,624	+0.10(+0.30%)
Feb 18, 2010	33.25	33.77	33.25	33.68	1,397,820	+0.25(+0.75%)
Feb 17, 2010	33.48	33.73	33.17	33.43	1,648,904	+0.05(+0.14%)
Feb 16, 2010	32.51	33.39	32.71	33.38	2,327,882	+0.88(+2.70%)
Feb 12, 2010	32.26	32.51	32.51	32.51	3,513,402	-0.04(-0.11%)
Feb 11, 2010	32.39	32.56	31.98	32.54	2,271,402	+0.17(+0.51%)
Feb 10, 2010	32.48	32.66	32.17	32.38	2,364,666	-0.18(-0.54%)
Feb 09, 2010	32.47	32.75	32.21	32.55	2,229,833	+0.43(+1.32%)
Feb 08, 2010	32.36	32.83	31.65	32.13	2,719,088	-0.56(-1.72%)
Feb 05, 2010	32.64	32.78	31.97	32.69	3,351,342	+0.04(+0.11%)
Feb 04, 2010	33.66	33.73	32.64	32.65	3,223,338	-1.20(-3.55%)
Feb 03, 2010	34.04	34.15	33.77	33.85	1,063,015	-0.40(-1.16%)
Feb 02, 2010	33.64	34.27	33.49	34.25	1,758,993	+0.73(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.