Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.55	41.64	41.64	41.64	1,090,616	+0.18(+0.44%)
Aug 28, 2014	41.29	41.59	41.25	41.46	968,596	-0.04(-0.09%)
Aug 27, 2014	41.51	41.62	41.46	41.49	1,220,608	-0.02(-0.04%)
Aug 26, 2014	41.45	41.55	41.42	41.51	1,425,220	+0.10(+0.25%)
Aug 25, 2014	41.14	41.42	40.95	41.41	1,046,471	+0.48(+1.16%)
Aug 22, 2014	41.02	41.11	40.90	40.93	1,392,772	-0.11(-0.28%)
Aug 21, 2014	40.67	41.10	40.61	41.05	895,051	+0.44(+1.08%)
Aug 20, 2014	40.24	40.66	40.14	40.61	944,997	+0.39(+0.97%)
Aug 19, 2014	40.10	40.39	39.99	40.22	1,254,563	+0.11(+0.28%)
Aug 18, 2014	40.29	40.31	39.92	40.10	1,564,733	-0.03(-0.07%)
Aug 15, 2014	40.40	40.40	39.86	40.13	1,217,477	-0.09(-0.21%)
Aug 14, 2014	40.03	40.30	40.03	40.22	982,619	+0.17(+0.43%)
Aug 13, 2014	40.08	40.17	39.93	40.05	993,819	+0.19(+0.48%)
Aug 12, 2014	40.07	40.13	39.81	39.86	1,660,461	-0.21(-0.52%)
Aug 11, 2014	40.05	40.29	39.96	40.07	810,097	+0.05(+0.12%)
Aug 08, 2014	39.66	39.92	39.52	40.02	922,937	+0.35(+0.89%)
Aug 07, 2014	40.17	40.34	39.58	39.67	1,081,727	-0.39(-0.97%)
Aug 06, 2014	39.96	40.41	39.94	40.06	1,115,118	+0.03(+0.07%)
Aug 05, 2014	40.16	40.52	39.90	40.03	1,582,865	-0.17(-0.43%)
Aug 04, 2014	40.02	40.38	39.82	40.20	1,519,333	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.