Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.45	55.76	54.96	55.07	682,039	-0.40(-0.71%)
Apr 29, 2021	55.02	55.51	54.94	55.46	620,598	+0.75(+1.37%)
Apr 28, 2021	55.17	55.17	54.51	54.71	360,115	-0.17(-0.31%)
Apr 27, 2021	54.35	54.97	54.20	54.88	604,103	+0.33(+0.60%)
Apr 26, 2021	54.64	55.18	54.52	54.55	772,297	+0.02(+0.04%)
Apr 23, 2021	53.73	54.72	53.60	54.53	526,133	+0.92(+1.71%)
Apr 22, 2021	53.90	54.13	53.56	53.62	382,291	-0.52(-0.97%)
Apr 21, 2021	53.11	54.17	53.11	54.14	360,012	+0.87(+1.63%)
Apr 20, 2021	53.28	53.47	52.88	53.27	454,882	-0.33(-0.61%)
Apr 19, 2021	53.83	53.87	53.30	53.60	373,558	-0.11(-0.20%)
Apr 16, 2021	53.76	53.91	53.40	53.71	547,797	+0.34(+0.63%)
Apr 15, 2021	53.38	53.50	53.02	53.37	442,051	+0.01(+0.02%)
Apr 14, 2021	52.77	53.67	52.77	53.36	567,553	+0.52(+0.99%)
Apr 13, 2021	53.21	53.27	52.53	52.84	647,537	-0.68(-1.27%)
Apr 12, 2021	52.99	53.54	52.95	53.52	708,699	+0.56(+1.06%)
Apr 09, 2021	52.88	52.99	52.34	52.95	756,145	+0.59(+1.13%)
Apr 08, 2021	52.04	52.44	51.99	52.36	641,297	-0.34(-0.64%)
Apr 07, 2021	52.40	52.78	52.08	52.70	656,273	+0.29(+0.55%)
Apr 06, 2021	52.17	52.71	51.93	52.41	657,634	+0.32(+0.61%)
Apr 05, 2021	52.02	52.25	51.65	52.10	825,049	+0.48(+0.94%)
Apr 01, 2021	50.44	51.62	50.18	51.61	896,764	+0.96(+1.89%)
Mar 31, 2021	51.78	51.96	50.60	50.65	1,127,907	-1.37(-2.64%)
Mar 30, 2021	51.74	52.17	51.46	52.03	686,890	+0.52(+1.02%)
Mar 29, 2021	51.30	51.90	50.98	51.50	886,062	-0.51(-0.99%)
Mar 26, 2021	51.76	52.08	51.24	52.02	476,020	+0.65(+1.27%)
Mar 25, 2021	50.44	51.53	49.78	51.36	633,211	+1.09(+2.16%)
Mar 24, 2021	50.60	51.09	50.25	50.28	969,563	-0.12(-0.24%)
Mar 23, 2021	50.74	51.29	50.19	50.40	1,177,919	-0.67(-1.32%)
Mar 22, 2021	51.42	51.48	50.49	51.07	3,176,904	-0.69(-1.34%)
Mar 19, 2021	51.93	52.32	51.27	51.76	3,438,340	-0.45(-0.87%)
Mar 18, 2021	51.72	52.64	51.36	52.21	1,358,169	+0.73(+1.42%)
Mar 17, 2021	51.12	51.53	50.82	51.48	1,368,408	+0.73(+1.44%)
Mar 16, 2021	50.97	50.97	49.74	50.75	1,968,032	-0.64(-1.25%)
Mar 15, 2021	50.88	51.42	50.55	51.39	1,288,621	+0.45(+0.89%)
Mar 12, 2021	50.28	50.98	49.66	50.94	1,148,846	+1.34(+2.71%)
Mar 11, 2021	49.46	49.96	48.98	49.60	764,556	-0.29(-0.57%)
Mar 10, 2021	48.50	50.04	48.32	49.88	822,005	+1.31(+2.70%)
Mar 09, 2021	49.09	49.75	48.03	48.57	1,061,708	-1.02(-2.05%)
Mar 08, 2021	49.75	50.53	49.34	49.59	1,429,391	+0.15(+0.30%)
Mar 05, 2021	49.03	49.76	48.59	49.44	1,003,064	+1.08(+2.23%)
Mar 04, 2021	48.84	49.00	47.57	48.36	780,383	-0.62(-1.27%)
Mar 03, 2021	48.69	49.88	48.55	48.98	787,334	+0.21(+0.43%)
Mar 02, 2021	48.88	49.24	48.65	48.78	822,693	-0.14(-0.28%)
Mar 01, 2021	48.03	49.34	48.01	48.91	1,030,465	+1.69(+3.58%)
Feb 26, 2021	47.94	48.05	47.02	47.23	1,949,739	-0.91(-1.89%)
Feb 25, 2021	50.23	50.23	48.03	48.13	1,081,962	-1.63(-3.28%)
Feb 24, 2021	49.81	50.19	49.61	49.76	870,756	-0.07(-0.14%)
Feb 23, 2021	49.24	50.08	48.71	49.83	1,464,388	+1.02(+2.09%)
Feb 22, 2021	47.34	48.82	47.25	48.81	1,578,992	+1.40(+2.95%)
Feb 19, 2021	47.08	47.63	46.89	47.41	783,355	+0.69(+1.48%)
Feb 18, 2021	47.63	47.63	46.64	46.72	917,877	-1.14(-2.39%)
Feb 17, 2021	48.10	48.11	47.20	47.87	1,066,555	-0.25(-0.51%)
Feb 16, 2021	48.42	48.63	47.94	48.11	932,252	+0.15(+0.31%)
Feb 12, 2021	47.45	47.97	47.40	47.96	643,065	+0.39(+0.83%)
Feb 11, 2021	47.34	47.71	46.94	47.57	477,855	+0.23(+0.48%)
Feb 10, 2021	47.61	47.65	47.01	47.34	559,659	-0.11(-0.23%)
Feb 09, 2021	47.54	47.86	47.44	47.45	582,819	-0.32(-0.66%)
Feb 08, 2021	47.94	48.19	46.58	47.77	749,588	+0.61(+1.30%)
Feb 05, 2021	47.67	47.81	47.14	47.16	848,330	-0.01(-0.02%)
Feb 04, 2021	46.46	47.25	46.38	47.17	702,652	+0.90(+1.94%)
Feb 03, 2021	45.36	46.44	45.34	46.27	666,264	+0.72(+1.58%)
Feb 02, 2021	45.61	45.86	45.01	45.55	682,435	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.