Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.50	69.64	69.13	69.53	611,862	+0.12(+0.17%)
Dec 28, 2023	69.18	69.58	69.18	69.41	410,013	+0.29(+0.42%)
Dec 27, 2023	68.75	69.19	68.70	69.12	432,533	+0.19(+0.28%)
Dec 26, 2023	68.64	69.16	68.43	68.93	416,686	+0.19(+0.28%)
Dec 22, 2023	68.74	68.96	68.52	68.74	437,240	+0.28(+0.41%)
Dec 21, 2023	68.04	68.50	67.79	68.46	490,210	+0.41(+0.60%)
Dec 20, 2023	68.59	69.02	67.97	68.05	784,355	-0.79(-1.15%)
Dec 19, 2023	68.37	68.98	68.14	68.84	1,013,507	+0.40(+0.58%)
Dec 18, 2023	68.25	68.60	67.87	68.44	1,063,949	+0.50(+0.74%)
Dec 15, 2023	68.03	68.25	67.14	67.94	3,250,370	-0.69(-1.00%)
Dec 14, 2023	70.37	70.37	68.49	68.63	1,834,072	-1.64(-2.33%)
Dec 13, 2023	69.85	70.34	69.64	70.27	1,026,851	+0.39(+0.56%)
Dec 12, 2023	69.59	70.32	69.50	69.88	652,765	+0.22(+0.32%)
Dec 11, 2023	68.83	69.79	68.83	69.66	736,841	+0.88(+1.28%)
Dec 08, 2023	68.80	68.88	68.42	68.78	618,870	+0.02(+0.03%)
Dec 07, 2023	69.72	69.89	68.51	68.76	1,013,338	-0.66(-0.95%)
Dec 06, 2023	70.39	70.68	69.24	69.42	592,874	-0.86(-1.22%)
Dec 05, 2023	70.58	70.82	70.14	70.28	746,210	-0.38(-0.54%)
Dec 04, 2023	69.64	70.79	69.45	70.66	952,527	+0.71(+1.01%)
Dec 01, 2023	70.02	70.58	69.86	69.95	1,357,916	-0.28(-0.40%)
Nov 30, 2023	68.51	70.39	68.41	70.23	6,170,412	+1.78(+2.60%)
Nov 29, 2023	68.65	68.94	68.41	68.45	1,137,282	-0.13(-0.19%)
Nov 28, 2023	69.18	69.25	68.44	68.58	905,886	-0.54(-0.78%)
Nov 27, 2023	68.93	69.34	68.85	69.12	860,618	-0.12(-0.17%)
Nov 24, 2023	68.51	69.31	68.51	69.24	564,314	+0.80(+1.17%)
Nov 22, 2023	67.84	68.56	67.80	68.44	723,597	+0.41(+0.60%)
Nov 21, 2023	67.44	68.33	67.44	68.03	905,508	+0.66(+0.98%)
Nov 20, 2023	66.85	67.67	66.48	67.37	825,539	+0.49(+0.73%)
Nov 17, 2023	67.09	67.34	66.86	66.88	798,720	-0.06(-0.09%)
Nov 16, 2023	66.57	67.10	66.57	66.94	767,643	+0.53(+0.80%)
Nov 15, 2023	66.34	66.74	66.04	66.41	777,626	+0.09(+0.14%)
Nov 14, 2023	65.82	66.53	65.80	66.32	1,313,295	+0.47(+0.71%)
Nov 13, 2023	65.76	66.22	65.59	65.85	680,782	+0.08(+0.12%)
Nov 10, 2023	65.41	65.79	65.12	65.77	507,439	+0.64(+0.98%)
Nov 09, 2023	64.97	65.35	64.86	65.13	484,283	+0.31(+0.48%)
Nov 08, 2023	65.46	65.46	64.73	64.83	520,138	-0.48(-0.73%)
Nov 07, 2023	65.17	65.39	65.02	65.30	547,971	+0.02(+0.03%)
Nov 06, 2023	65.70	65.70	65.14	65.28	619,678	-0.39(-0.59%)
Nov 03, 2023	65.37	65.81	65.11	65.67	689,897	+0.65(+1.00%)
Nov 02, 2023	65.14	65.68	64.37	65.03	885,485	-0.01(-0.02%)
Nov 01, 2023	64.02	65.06	63.95	65.03	1,024,180	+1.14(+1.78%)
Oct 31, 2023	63.21	63.92	63.12	63.90	821,053	+1.08(+1.72%)
Oct 30, 2023	62.07	63.57	62.07	62.82	765,537	+0.11(+0.18%)
Oct 27, 2023	63.66	63.77	62.43	62.71	667,264	-1.16(-1.81%)
Oct 26, 2023	63.90	64.46	63.79	63.87	884,576	+0.18(+0.28%)
Oct 25, 2023	63.19	64.23	63.09	63.69	693,827	+0.51(+0.81%)
Oct 24, 2023	62.67	63.33	62.67	63.18	663,384	+0.97(+1.56%)
Oct 23, 2023	62.70	62.88	62.12	62.21	477,287	-0.63(-1.00%)
Oct 20, 2023	64.01	64.27	62.69	62.84	693,405	-1.13(-1.76%)
Oct 19, 2023	64.66	65.00	63.92	63.97	691,822	-0.87(-1.34%)
Oct 18, 2023	65.21	65.35	64.57	64.84	695,102	-0.55(-0.84%)
Oct 17, 2023	64.39	65.64	64.39	65.38	564,375	+0.83(+1.28%)
Oct 16, 2023	64.22	65.05	64.22	64.56	559,108	+0.86(+1.35%)
Oct 13, 2023	63.95	64.32	63.32	63.70	656,259	+0.21(+0.33%)
Oct 12, 2023	64.40	64.40	63.22	63.49	518,292	-0.69(-1.07%)
Oct 11, 2023	63.36	64.37	63.36	64.18	791,339	+0.77(+1.21%)
Oct 10, 2023	63.66	63.90	63.26	63.41	633,372	-0.15(-0.24%)
Oct 09, 2023	62.92	63.76	62.92	63.56	526,631	+0.40(+0.63%)
Oct 06, 2023	62.58	63.39	62.55	63.16	666,988	+0.45(+0.72%)
Oct 05, 2023	62.32	63.13	62.32	62.71	607,623	+0.26(+0.42%)
Oct 04, 2023	61.59	62.53	61.32	62.45	798,412	+0.74(+1.20%)
Oct 03, 2023	62.02	62.68	61.50	61.71	836,282	-0.48(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.