Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	75.46	75.91	75.41	75.82	599,534	+0.36(+0.48%)
Apr 26, 2024	76.01	76.02	75.42	75.46	568,947	-0.95(-1.24%)
Apr 25, 2024	76.84	77.07	76.13	76.41	612,256	-0.40(-0.52%)
Apr 24, 2024	76.20	76.84	75.92	76.81	515,765	+0.09(+0.12%)
Apr 23, 2024	76.64	76.86	76.28	76.72	598,586	+0.24(+0.31%)
Apr 22, 2024	75.76	76.91	75.55	76.48	821,673	+0.84(+1.11%)
Apr 19, 2024	74.25	75.69	74.11	75.64	751,609	+1.80(+2.44%)
Apr 18, 2024	73.44	74.27	73.44	73.84	649,020	+0.70(+0.96%)
Apr 17, 2024	73.02	73.67	72.91	73.14	803,245	-0.18(-0.25%)
Apr 16, 2024	73.66	73.75	73.17	73.32	640,123	-0.12(-0.16%)
Apr 15, 2024	74.81	74.95	73.30	73.44	724,649	-0.46(-0.62%)
Apr 12, 2024	73.74	74.47	73.50	73.90	801,967	+0.09(+0.12%)
Apr 11, 2024	74.57	74.59	73.64	73.81	774,501	-1.01(-1.35%)
Apr 10, 2024	74.77	75.26	74.66	74.82	652,449	-0.37(-0.49%)
Apr 09, 2024	76.28	76.53	74.74	75.19	698,356	-0.87(-1.14%)
Apr 08, 2024	76.73	76.80	76.01	76.06	642,095	-0.60(-0.78%)
Apr 05, 2024	76.60	76.83	76.28	76.66	493,832	+0.30(+0.39%)
Apr 04, 2024	77.64	77.81	76.05	76.36	609,653	-0.85(-1.10%)
Apr 03, 2024	76.93	77.58	76.66	77.21	642,824	+0.14(+0.18%)
Apr 02, 2024	77.53	78.04	76.96	77.07	592,741	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.