Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.542	2.552	2.538	2.552	736,898	+0.02(+0.71%)
Apr 27, 2012	2.534	2.545	2.527	2.534	678,594	-0.00(-0.14%)
Apr 26, 2012	2.531	2.538	2.524	2.538	329,393	+0.00(+0.14%)
Apr 25, 2012	2.534	2.534	2.516	2.534	886,258	+0.01(+0.57%)
Apr 24, 2012	2.538	2.542	2.516	2.520	630,619	-0.01(-0.43%)
Apr 23, 2012	2.527	2.538	2.524	2.531	519,241	+0.00(+0.14%)
Apr 20, 2012	2.534	2.538	2.520	2.527	348,003	-0.01(-0.29%)
Apr 19, 2012	2.538	2.538	2.513	2.534	465,474	-0.01(-0.28%)
Apr 18, 2012	2.534	2.542	2.524	2.542	471,401	+0.00(+0.14%)
Apr 17, 2012	2.524	2.538	2.516	2.538	358,325	+0.03(+1.18%)
Apr 16, 2012	2.519	2.526	2.508	2.508	424,135	+0.00(+0.00%)
Apr 13, 2012	2.523	2.523	2.505	2.508	344,394	-0.01(-0.43%)
Apr 12, 2012	2.508	2.526	2.501	2.519	440,662	+0.01(+0.43%)
Apr 11, 2012	2.483	2.512	2.483	2.508	387,214	+0.03(+1.16%)
Apr 10, 2012	2.483	2.490	2.469	2.480	304,804	+0.00(+0.00%)
Apr 09, 2012	2.469	2.480	2.444	2.480	668,617	-0.01(-0.29%)
Apr 05, 2012	2.494	2.498	2.483	2.487	494,936	-0.01(-0.43%)
Apr 04, 2012	2.516	2.523	2.483	2.498	515,386	-0.02(-0.86%)
Apr 03, 2012	2.526	2.530	2.508	2.519	507,361	-0.02(-0.71%)
Apr 02, 2012	2.508	2.537	2.508	2.537	371,178	+0.03(+1.15%)
Mar 30, 2012	2.523	2.534	2.498	2.508	474,867	-0.00(-0.14%)
Mar 29, 2012	2.505	2.516	2.498	2.512	311,202	-0.01(-0.43%)
Mar 28, 2012	2.519	2.526	2.508	2.523	289,413	+0.01(+0.29%)
Mar 27, 2012	2.526	2.534	2.505	2.516	566,246	+0.00(+0.00%)
Mar 26, 2012	2.530	2.537	2.501	2.516	515,219	-0.01(-0.43%)
Mar 23, 2012	2.544	2.544	2.523	2.526	370,109	-0.01(-0.28%)
Mar 22, 2012	2.516	2.534	2.508	2.534	601,539	+0.02(+0.71%)
Mar 21, 2012	2.490	2.519	2.490	2.516	526,659	+0.04(+1.45%)
Mar 20, 2012	2.498	2.498	2.480	2.480	414,413	-0.02(-0.86%)
Mar 19, 2012	2.494	2.501	2.476	2.501	401,710	+0.02(+0.72%)
Mar 16, 2012	2.512	2.512	2.476	2.483	563,522	-0.01(-0.58%)
Mar 15, 2012	2.508	2.523	2.490	2.498	597,852	-0.00(-0.14%)
Mar 14, 2012	2.544	2.544	2.487	2.501	724,171	-0.05(-1.97%)
Mar 13, 2012	2.537	2.551	2.526	2.551	541,143	+0.02(+0.88%)
Mar 12, 2012	2.526	2.536	2.515	2.529	573,897	+0.01(+0.43%)
Mar 09, 2012	2.522	2.526	2.515	2.518	629,256	-0.01(-0.28%)
Mar 08, 2012	2.526	2.533	2.515	2.526	656,236	+0.01(+0.28%)
Mar 07, 2012	2.508	2.529	2.504	2.518	392,084	+0.01(+0.28%)
Mar 06, 2012	2.526	2.536	2.493	2.511	619,433	-0.03(-1.13%)
Mar 05, 2012	2.529	2.540	2.526	2.540	728,794	+0.02(+0.71%)
Mar 02, 2012	2.533	2.543	2.522	2.522	640,451	-0.01(-0.42%)
Mar 01, 2012	2.543	2.558	2.533	2.533	609,759	-0.00(-0.14%)
Feb 29, 2012	2.540	2.551	2.536	2.536	544,655	-0.00(-0.14%)
Feb 28, 2012	2.540	2.541	2.533	2.540	631,140	-0.00(-0.14%)
Feb 27, 2012	2.536	2.543	2.526	2.543	337,474	+0.00(+0.00%)
Feb 24, 2012	2.540	2.543	2.533	2.543	623,274	+0.01(+0.42%)
Feb 23, 2012	2.508	2.533	2.508	2.533	522,694	+0.03(+1.00%)
Feb 22, 2012	2.515	2.515	2.497	2.508	582,046	-0.00(-0.14%)
Feb 21, 2012	2.526	2.529	2.504	2.511	522,703	-0.01(-0.43%)
Feb 17, 2012	2.518	2.526	2.508	2.522	468,659	+0.01(+0.28%)
Feb 16, 2012	2.522	2.526	2.511	2.515	346,992	+0.00(+0.14%)
Feb 15, 2012	2.515	2.529	2.501	2.511	623,257	+0.01(+0.29%)
Feb 14, 2012	2.490	2.504	2.479	2.504	780,985	+0.02(+0.89%)
Feb 13, 2012	2.482	2.493	2.475	2.482	862,125	-0.00(-0.14%)
Feb 10, 2012	2.482	2.486	2.473	2.486	453,491	+0.00(+0.00%)
Feb 09, 2012	2.482	2.486	2.471	2.486	501,443	+0.01(+0.29%)
Feb 08, 2012	2.486	2.486	2.468	2.478	661,822	-0.01(-0.29%)
Feb 07, 2012	2.475	2.489	2.464	2.486	586,155	+0.01(+0.29%)
Feb 06, 2012	2.482	2.482	2.464	2.478	651,839	+0.00(+0.00%)
Feb 03, 2012	2.503	2.503	2.475	2.478	757,031	-0.02(-0.99%)
Feb 02, 2012	2.500	2.503	2.489	2.503	459,250	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.