Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.594	2.594	2.554	2.579	608,512	+0.00(+0.14%)
Jun 28, 2012	2.572	2.576	2.557	2.576	684,679	+0.00(+0.00%)
Jun 27, 2012	2.539	2.576	2.536	2.576	555,549	+0.04(+1.72%)
Jun 26, 2012	2.539	2.543	2.532	2.532	730,582	-0.01(-0.29%)
Jun 25, 2012	2.532	2.539	2.517	2.539	599,637	+0.01(+0.29%)
Jun 22, 2012	2.525	2.539	2.521	2.532	393,148	+0.00(+0.14%)
Jun 21, 2012	2.528	2.528	2.521	2.528	483,995	-0.00(-0.14%)
Jun 20, 2012	2.532	2.532	2.492	2.532	922,573	+0.00(+0.14%)
Jun 19, 2012	2.521	2.539	2.477	2.528	586,361	+0.01(+0.29%)
Jun 18, 2012	2.517	2.528	2.510	2.521	466,622	+0.00(+0.14%)
Jun 15, 2012	2.532	2.532	2.507	2.517	479,057	+0.00(+0.14%)
Jun 14, 2012	2.543	2.543	2.510	2.514	478,757	-0.01(-0.43%)
Jun 13, 2012	2.539	2.543	2.525	2.525	450,780	-0.02(-0.71%)
Jun 12, 2012	2.539	2.557	2.532	2.543	308,370	+0.02(+0.60%)
Jun 11, 2012	2.520	2.542	2.495	2.528	584,868	+0.01(+0.57%)
Jun 08, 2012	2.502	2.516	2.495	2.513	296,381	+0.01(+0.29%)
Jun 07, 2012	2.495	2.506	2.484	2.506	363,828	+0.02(+0.73%)
Jun 06, 2012	2.470	2.495	2.463	2.488	435,910	+0.03(+1.32%)
Jun 05, 2012	2.459	2.459	2.434	2.455	564,549	-0.01(-0.29%)
Jun 04, 2012	2.477	2.495	2.437	2.463	510,196	-0.02(-0.73%)
Jun 01, 2012	2.502	2.502	2.470	2.481	537,013	-0.02(-0.72%)
May 31, 2012	2.520	2.520	2.495	2.499	551,632	+0.00(+0.14%)
May 30, 2012	2.524	2.524	2.484	2.495	363,329	-0.03(-1.00%)
May 29, 2012	2.510	2.520	2.506	2.520	250,301	+0.02(+0.87%)
May 25, 2012	2.520	2.524	2.459	2.499	604,273	-0.02(-0.86%)
May 24, 2012	2.492	2.524	2.484	2.520	518,455	+0.02(+0.87%)
May 23, 2012	2.481	2.499	2.477	2.499	391,879	+0.03(+1.02%)
May 22, 2012	2.495	2.499	2.459	2.473	348,106	-0.01(-0.44%)
May 21, 2012	2.481	2.495	2.481	2.484	204,365	+0.02(+0.73%)
May 18, 2012	2.484	2.495	2.455	2.466	458,098	-0.01(-0.29%)
May 17, 2012	2.524	2.524	2.463	2.473	1,079,487	-0.05(-1.86%)
May 16, 2012	2.520	2.526	2.513	2.520	546,207	+0.01(+0.29%)
May 15, 2012	2.520	2.524	2.506	2.513	491,240	-0.00(-0.11%)
May 14, 2012	2.512	2.523	2.505	2.516	550,382	-0.01(-0.43%)
May 11, 2012	2.527	2.527	2.512	2.527	587,741	+0.00(+0.00%)
May 10, 2012	2.520	2.527	2.512	2.527	721,928	+0.00(+0.14%)
May 09, 2012	2.523	2.540	2.523	2.523	349,630	-0.01(-0.28%)
May 08, 2012	2.530	2.537	2.527	2.530	374,359	-0.01(-0.28%)
May 07, 2012	2.523	2.538	2.516	2.538	393,996	+0.01(+0.57%)
May 04, 2012	2.527	2.530	2.512	2.523	345,568	+0.00(+0.00%)
May 03, 2012	2.527	2.534	2.511	2.523	527,169	-0.01(-0.43%)
May 02, 2012	2.534	2.538	2.530	2.534	321,585	-0.00(-0.14%)
May 01, 2012	2.523	2.545	2.523	2.538	574,148	+0.00(+0.14%)
Apr 30, 2012	2.523	2.534	2.520	2.534	742,261	+0.02(+0.71%)
Apr 27, 2012	2.516	2.527	2.509	2.516	683,533	-0.00(-0.14%)
Apr 26, 2012	2.512	2.520	2.505	2.520	331,791	+0.00(+0.14%)
Apr 25, 2012	2.516	2.516	2.498	2.516	892,708	+0.01(+0.57%)
Apr 24, 2012	2.520	2.523	2.498	2.502	635,208	-0.01(-0.43%)
Apr 23, 2012	2.509	2.520	2.505	2.512	523,020	+0.00(+0.14%)
Apr 20, 2012	2.516	2.520	2.502	2.509	350,536	-0.01(-0.29%)
Apr 19, 2012	2.520	2.520	2.495	2.516	468,861	-0.01(-0.28%)
Apr 18, 2012	2.516	2.523	2.505	2.523	474,832	+0.00(+0.14%)
Apr 17, 2012	2.505	2.520	2.498	2.520	360,933	+0.03(+1.18%)
Apr 16, 2012	2.501	2.508	2.490	2.490	427,222	+0.00(+0.00%)
Apr 13, 2012	2.504	2.504	2.487	2.490	346,900	-0.01(-0.43%)
Apr 12, 2012	2.490	2.508	2.483	2.501	443,869	+0.01(+0.43%)
Apr 11, 2012	2.465	2.494	2.465	2.490	390,032	+0.03(+1.16%)
Apr 10, 2012	2.465	2.472	2.451	2.462	307,023	+0.00(+0.00%)
Apr 09, 2012	2.451	2.462	2.426	2.462	673,483	-0.01(-0.29%)
Apr 05, 2012	2.476	2.480	2.465	2.469	498,538	-0.01(-0.43%)
Apr 04, 2012	2.497	2.504	2.465	2.480	519,137	-0.02(-0.86%)
Apr 03, 2012	2.508	2.512	2.490	2.501	511,053	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.