Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1170	1170	1170	0	+15.57(+1.35%)
Mar 28, 2018	1155	1169	1146	1155	22,435	+5.64(+0.49%)
Mar 27, 2018	1160	1163	1142	1149	35,094	-3.96(-0.34%)
Mar 26, 2018	1168	1174	1145	1153	40,045	+1.26(+0.11%)
Mar 23, 2018	1157	1180	1147	1152	42,561	-3.86(-0.33%)
Mar 22, 2018	1168	1184	1155	1156	29,402	-14.60(-1.25%)
Mar 21, 2018	1185	1191	1168	1170	23,445	-11.93(-1.01%)
Mar 20, 2018	1160	1195	1155	1182	47,867	+29.79(+2.59%)
Mar 19, 2018		1165	1147	1152	34,346	-6.97(-0.60%)
Mar 16, 2018	1141	1165	1141	1159	60,144	+19.95(+1.75%)
Mar 15, 2018	1142	1157	1130	1139	40,641	-2.91(-0.25%)
Mar 14, 2018	1151	1157	1140	1142	29,150	-4.91(-0.43%)
Mar 13, 2018	1145	1155	1140	1147	17,755	+7.57(+0.66%)
Mar 12, 2018	1145	1152	1136	1140	17,209	-5.39(-0.47%)
Mar 09, 2018	1136	1155	1136	1145	22,314	+9.27(+0.82%)
Mar 08, 2018	1134	1136	1126	1136	19,854	+6.66(+0.59%)
Mar 07, 2018		1142		1129	25,987	-9.62(-0.84%)
Mar 06, 2018	1134	1145	1125	1139	27,097	+8.23(+0.73%)
Mar 05, 2018	1109	1140	1106	1130	27,170	+14.16(+1.27%)
Mar 02, 2018	1100	1118	1090	1116	20,728	+13.64(+1.24%)
Mar 01, 2018	1119	1122	1101	1103	25,852	-9.34(-0.84%)
Feb 28, 2018	1125	1130	1111	1112	26,339	-11.09(-0.99%)
Feb 27, 2018	1131	1136	1123	1123	24,790	-5.15(-0.46%)
Feb 26, 2018	1125	1132	1118	1128	18,070	+6.34(+0.57%)
Feb 23, 2018	1112	1123	1107	1122	17,234	+14.90(+1.35%)
Feb 22, 2018	1118	1123	1105	1107	19,418	-5.73(-0.51%)
Feb 21, 2018	1111	1131	1110	1113	20,490	+4.73(+0.43%)
Feb 20, 2018	1124	1130	1108	1108	36,150	-22.06(-1.95%)
Feb 16, 2018		1130	1130	1130	0	-2.88(-0.25%)
Feb 15, 2018	1122	1122	1122	1133	21,747	+17.93(+1.61%)
Feb 14, 2018	1092	1121	1089	1115	23,465	+17.49(+1.59%)
Feb 13, 2018	1086	1099	1078	1098	25,436	+9.20(+0.85%)
Feb 12, 2018	1093	1108	1079	1088	40,192	+3.35(+0.31%)
Feb 09, 2018	1067	1090	1054	1085	35,824	+26.91(+2.54%)
Feb 08, 2018	1104	1117	1058	1058	48,348	-45.86(-4.15%)
Feb 07, 2018	1135	1135	1096	1104	46,471	+8.92(+0.81%)
Feb 06, 2018	1070	1108	1050	1095	53,250	-3.20(-0.29%)
Feb 05, 2018	1105	1126	1085	1098	27,290	-19.17(-1.72%)
Feb 02, 2018	1143	1151	1104	1117	54,268	-31.14(-2.71%)
Feb 01, 2018	1148	1157	1133	1149	35,513	+0.82(+0.07%)
Jan 31, 2018	1140	1157	1139	1148	52,965	+9.02(+0.79%)
Jan 30, 2018	1108	1147	1102	1139	52,466	+24.71(+2.22%)
Jan 29, 2018	1119	1120	1107	1114	31,701	-2.98(-0.27%)
Jan 26, 2018	1122	1125	1114	1117	30,801	-4.91(-0.44%)
Jan 25, 2018	1121	1126	1117	1122	40,394	+5.09(+0.46%)
Jan 24, 2018	1129	1136	1115	1117	38,536	-10.90(-0.97%)
Jan 23, 2018	1125	1137	1117	1128	45,938	+6.15(+0.55%)
Jan 22, 2018	1121	1126	1115	1122	25,959	-0.49(-0.04%)
Jan 19, 2018	1110	1122	1102	1122	78,618	+15.08(+1.36%)
Jan 18, 2018	1118	1119	1099	1107	57,200	-9.43(-0.84%)
Jan 17, 2018	1130	1130	1113	1116	50,777	-10.36(-0.92%)
Jan 16, 2018	1132	1139	1123	1127	35,226	+3.34(+0.30%)
Jan 12, 2018		1123	1123	1123	0	+18.20(+1.65%)
Jan 11, 2018	1110	1112	1100	1105	60,071	-1.16(-0.10%)
Jan 10, 2018	1123	1130	1104	1106	54,150	-16.33(-1.45%)
Jan 09, 2018	1119	1130	1117	1123	32,627	+5.94(+0.53%)
Jan 08, 2018	1118	1119	1112	1117	29,945	-0.61(-0.05%)
Jan 05, 2018	1120	1122	1114	1117	27,370	-1.04(-0.09%)
Jan 04, 2018	1119	1121	1112	1118	57,511	-1.35(-0.12%)
Jan 03, 2018	1114	1120	1112	1120	30,648	+3.41(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.