Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	239.25	244.50	239.25	242.35	77,300	+4.10(+1.72%)
Apr 29, 2003	239.90	240.00	237.75	238.25	16,200	-0.99(-0.41%)
Apr 28, 2003	238.55	239.24	237.25	239.24	28,500	+0.32(+0.13%)
Apr 25, 2003	235.05	238.95	235.05	238.92	19,300	+3.62(+1.54%)
Apr 24, 2003	233.25	236.50	233.25	235.30	22,400	+0.60(+0.26%)
Apr 23, 2003	231.50	235.50	231.13	234.70	42,800	+2.20(+0.95%)
Apr 22, 2003	234.00	235.97	231.00	232.50	37,200	-2.00(-0.85%)
Apr 21, 2003	231.99	235.15	231.50	234.50	27,400	+3.06(+1.32%)
Apr 17, 2003	228.05	231.90	228.04	231.44	14,600	+2.68(+1.17%)
Apr 16, 2003	228.75	230.50	228.50	228.76	10,600	+0.76(+0.33%)
Apr 15, 2003	225.01	228.00	224.63	228.00	16,300	+3.00(+1.33%)
Apr 14, 2003	225.75	225.75	224.50	225.00	44,000	-1.50(-0.66%)
Apr 11, 2003	226.50	226.95	224.90	226.50	36,400	+0.00(+0.00%)
Apr 10, 2003	223.75	226.50	223.54	226.50	17,300	+2.96(+1.32%)
Apr 09, 2003	224.99	225.00	222.00	223.54	9,900	-1.44(-0.64%)
Apr 08, 2003	225.00	225.50	224.05	224.98	13,600	+0.43(+0.19%)
Apr 07, 2003	227.25	229.00	224.00	224.55	24,300	+0.25(+0.11%)
Apr 04, 2003	222.25	224.79	222.25	224.30	14,700	+2.60(+1.17%)
Apr 03, 2003	227.50	229.25	221.69	221.70	34,600	-5.30(-2.33%)
Apr 02, 2003	225.50	232.00	225.50	227.00	45,100	+2.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.