Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.94	26.22	25.90	26.14	2,757,225	+0.37(+1.43%)
Sep 29, 2020	26.00	26.10	25.76	25.77	2,643,319	-0.58(-2.20%)
Sep 28, 2020	26.32	26.58	26.31	26.35	3,009,323	+0.28(+1.08%)
Sep 25, 2020	25.82	26.07	25.69	26.07	2,545,141	+0.05(+0.19%)
Sep 24, 2020	25.94	26.15	25.70	26.02	4,327,752	+0.59(+2.30%)
Sep 23, 2020	25.76	25.91	25.38	25.43	4,486,249	+0.15(+0.60%)
Sep 22, 2020	25.34	25.39	25.08	25.28	3,375,603	+0.82(+3.37%)
Sep 21, 2020	24.50	24.50	24.19	24.45	3,084,936	-0.56(-2.23%)
Sep 18, 2020	25.21	25.23	24.81	25.01	2,348,755	-0.27(-1.09%)
Sep 17, 2020	25.26	25.45	25.17	25.29	2,413,857	+0.12(+0.46%)
Sep 16, 2020	25.15	25.49	25.08	25.17	1,997,466	-0.04(-0.17%)
Sep 15, 2020	25.40	25.47	25.15	25.21	2,265,881	+0.48(+1.96%)
Sep 14, 2020	24.82	24.83	24.64	24.73	2,220,942	+0.11(+0.44%)
Sep 11, 2020	24.71	24.74	24.43	24.62	2,664,080	+0.31(+1.28%)
Sep 10, 2020	24.95	24.96	24.30	24.31	3,751,473	-0.91(-3.61%)
Sep 09, 2020	25.11	25.47	25.09	25.22	3,655,215	+0.87(+3.59%)
Sep 08, 2020	24.40	24.56	24.16	24.35	3,418,028	-0.34(-1.38%)
Sep 04, 2020	24.81	24.86	24.35	24.69	3,418,646	+0.20(+0.80%)
Sep 03, 2020	25.00	25.16	24.33	24.49	3,322,229	-0.43(-1.74%)
Sep 02, 2020	24.71	24.96	24.66	24.92	2,696,261	+0.40(+1.62%)
Sep 01, 2020	24.57	24.61	24.41	24.53	2,590,152	+0.11(+0.44%)
Aug 31, 2020	24.72	24.73	24.40	24.42	1,706,264	-0.41(-1.66%)
Aug 28, 2020	24.69	24.83	24.45	24.83	2,484,151	+0.17(+0.70%)
Aug 27, 2020	24.79	24.93	24.51	24.66	2,602,916	+0.17(+0.71%)
Aug 26, 2020	24.57	24.68	24.39	24.48	2,506,360	-0.25(-1.02%)
Aug 25, 2020	24.78	24.84	24.50	24.74	5,520,118	-0.41(-1.64%)
Aug 24, 2020	24.80	25.16	24.69	25.15	4,565,995	+0.69(+2.84%)
Aug 21, 2020	24.11	24.53	23.95	24.45	3,965,763	+0.20(+0.80%)
Aug 20, 2020	24.24	24.28	24.12	24.26	2,136,031	-0.11(-0.45%)
Aug 19, 2020	24.61	24.71	24.31	24.37	2,225,976	-0.21(-0.85%)
Aug 18, 2020	24.63	24.65	24.48	24.58	2,423,413	+0.00(+0.00%)
Aug 17, 2020	24.37	24.70	24.33	24.58	2,927,428	+0.38(+1.58%)
Aug 14, 2020	24.11	24.32	24.04	24.19	8,940,980	-0.27(-1.12%)
Aug 13, 2020	25.12	25.13	24.43	24.47	3,941,563	-0.57(-2.28%)
Aug 12, 2020	25.16	25.16	24.87	25.04	5,039,272	+0.46(+1.85%)
Aug 11, 2020	24.90	25.01	24.58	24.58	6,391,640	+0.06(+0.24%)
Aug 10, 2020	24.02	24.53	24.01	24.53	11,242,990	+0.51(+2.11%)
Aug 07, 2020	23.72	24.04	23.68	24.02	3,681,279	-0.07(-0.30%)
Aug 06, 2020	24.22	24.26	24.01	24.09	2,801,008	-0.19(-0.77%)
Aug 05, 2020	24.42	24.48	24.26	24.28	3,153,186	-0.14(-0.56%)
Aug 04, 2020	24.18	24.46	24.14	24.42	9,574,908	+0.33(+1.38%)
Aug 03, 2020	24.23	24.27	24.01	24.09	4,739,037	-0.17(-0.72%)
Jul 31, 2020	25.05	25.09	23.98	24.26	5,543,770	-1.11(-4.36%)
Jul 30, 2020	25.39	25.41	25.13	25.37	2,792,328	-0.25(-0.96%)
Jul 29, 2020	25.70	25.70	25.39	25.61	2,554,078	+0.09(+0.34%)
Jul 28, 2020	25.60	25.86	25.49	25.52	3,764,230	+0.23(+0.91%)
Jul 27, 2020	25.19	25.31	25.09	25.29	1,712,714	+0.27(+1.10%)
Jul 24, 2020	25.13	25.32	24.92	25.02	2,639,324	-0.18(-0.72%)
Jul 23, 2020	25.34	25.35	25.10	25.20	2,459,936	+0.06(+0.23%)
Jul 22, 2020	25.10	25.16	24.82	25.14	2,771,513	+0.05(+0.20%)
Jul 21, 2020	25.09	25.46	25.08	25.09	3,947,855	+0.01(+0.06%)
Jul 20, 2020	25.17	25.18	24.82	25.08	4,898,985	-0.55(-2.14%)
Jul 17, 2020	25.84	25.89	25.50	25.63	4,318,705	-0.13(-0.51%)
Jul 16, 2020	25.86	26.07	25.76	25.76	3,412,257	-0.50(-1.90%)
Jul 15, 2020	26.77	26.82	26.18	26.25	3,250,703	-0.41(-1.55%)
Jul 14, 2020	26.39	26.72	26.33	26.67	2,423,099	+0.27(+1.04%)
Jul 13, 2020	26.81	26.84	26.34	26.39	2,623,036	-0.53(-1.96%)
Jul 10, 2020	26.56	26.93	26.55	26.92	2,959,904	+0.13(+0.49%)
Jul 09, 2020	27.25	27.26	26.71	26.79	3,335,813	-0.78(-2.84%)
Jul 08, 2020	27.60	27.74	27.32	27.57	3,797,448	-0.26(-0.94%)
Jul 07, 2020	27.52	28.06	27.49	27.84	1,807,168	-0.26(-0.91%)
Jul 06, 2020	27.81	28.12	27.81	28.09	1,700,952	+0.05(+0.18%)
Jul 02, 2020	28.07	28.21	27.89	28.04	1,423,603	+0.11(+0.41%)
Jul 01, 2020	27.62	28.08	27.61	27.93	1,963,896	+0.35(+1.26%)
Jun 30, 2020	27.40	27.75	27.37	27.58	2,552,638	-0.22(-0.79%)
Jun 29, 2020	27.48	27.80	27.44	27.80	2,646,128	+0.27(+0.98%)
Jun 26, 2020	27.90	27.91	27.42	27.53	3,293,964	-0.40(-1.42%)
Jun 25, 2020	27.42	28.05	27.18	27.93	2,936,724	+0.83(+3.07%)
Jun 24, 2020	27.62	27.65	27.06	27.10	2,200,502	-1.09(-3.88%)
Jun 23, 2020	28.60	28.60	28.15	28.19	1,332,926	-0.02(-0.08%)
Jun 22, 2020	28.33	28.33	27.98	28.21	1,807,369	+0.38(+1.38%)
Jun 19, 2020	27.98	28.26	27.80	27.83	2,474,485	-0.19(-0.68%)
Jun 18, 2020	27.71	28.11	27.69	28.02	1,512,835	-0.09(-0.33%)
Jun 17, 2020	28.30	28.33	28.02	28.11	1,754,336	-0.10(-0.35%)
Jun 16, 2020	28.03	28.44	27.91	28.21	2,005,584	+0.74(+2.69%)
Jun 15, 2020	26.67	27.59	26.57	27.47	2,594,727	+0.39(+1.44%)
Jun 12, 2020	27.39	27.45	26.68	27.08	2,029,134	+0.33(+1.25%)
Jun 11, 2020	27.81	27.84	26.75	26.75	2,773,166	-1.78(-6.25%)
Jun 10, 2020	28.56	28.84	28.36	28.53	3,045,448	+0.72(+2.58%)
Jun 09, 2020	27.40	27.92	27.39	27.81	3,367,257	-0.89(-3.09%)
Jun 08, 2020	28.56	28.74	28.38	28.70	3,479,814	-0.13(-0.47%)
Jun 05, 2020	29.16	29.26	28.84	28.84	3,395,590	-0.28(-0.95%)
Jun 04, 2020	28.94	29.16	28.79	29.11	2,048,124	-0.16(-0.56%)
Jun 03, 2020	29.00	29.54	28.97	29.28	2,182,396	+0.50(+1.73%)
Jun 02, 2020	28.88	28.98	28.65	28.78	1,395,692	-0.20(-0.69%)
Jun 01, 2020	28.56	28.99	28.55	28.98	1,644,564	+0.50(+1.77%)
May 29, 2020	28.62	28.62	28.01	28.47	2,745,299	-0.26(-0.91%)
May 28, 2020	29.06	29.14	28.74	28.74	1,742,627	-0.01(-0.05%)
May 27, 2020	28.65	28.78	28.48	28.75	1,822,600	+0.59(+2.09%)
May 26, 2020	27.96	28.30	27.84	28.16	1,888,561	+0.57(+2.06%)
May 22, 2020	27.23	27.59	27.10	27.59	1,725,383	+0.18(+0.67%)
May 21, 2020	27.59	27.74	27.30	27.41	1,291,900	+0.05(+0.18%)
May 20, 2020	27.05	27.36	26.86	27.36	1,605,348	+0.72(+2.69%)
May 19, 2020	26.76	26.91	26.59	26.64	1,625,125	-0.45(-1.68%)
May 18, 2020	27.00	27.23	26.98	27.10	2,582,952	+0.57(+2.14%)
May 15, 2020	26.50	26.69	26.39	26.53	2,108,661	+0.16(+0.59%)
May 14, 2020	26.27	26.56	26.03	26.37	2,382,250	-0.46(-1.72%)
May 13, 2020	27.41	27.43	26.57	26.83	2,246,790	-0.39(-1.44%)
May 12, 2020	27.91	28.01	27.22	27.22	2,146,900	+0.16(+0.58%)
May 11, 2020	26.88	27.22	26.78	27.07	1,736,231	+0.14(+0.53%)
May 08, 2020	26.68	27.12	26.59	26.93	1,290,448	+0.65(+2.46%)
May 07, 2020	26.41	26.52	26.13	26.28	1,802,447	-0.10(-0.38%)
May 06, 2020	26.68	26.78	26.27	26.38	2,404,560	-0.48(-1.77%)
May 05, 2020	26.68	27.01	26.62	26.86	2,417,328	+0.32(+1.20%)
May 04, 2020	26.53	26.58	26.27	26.54	1,947,854	+0.01(+0.03%)
May 01, 2020	26.86	26.95	26.32	26.53	3,523,255	-0.58(-2.12%)
Apr 30, 2020	28.01	28.07	27.03	27.10	7,323,733	-1.33(-4.67%)
Apr 29, 2020	28.13	28.45	27.93	28.43	4,721,547	+0.58(+2.09%)
Apr 28, 2020	28.16	28.16	27.71	27.85	3,718,472	+0.99(+3.70%)
Apr 27, 2020	26.54	26.86	26.29	26.86	3,047,148	+0.46(+1.75%)
Apr 24, 2020	26.11	26.48	25.93	26.39	1,890,489	+0.61(+2.37%)
Apr 23, 2020	25.75	26.14	25.73	25.78	1,523,656	+0.18(+0.69%)
Apr 22, 2020	25.85	25.86	25.46	25.60	1,615,057	+0.30(+1.18%)
Apr 21, 2020	25.53	25.84	25.18	25.31	2,089,673	-0.78(-3.00%)
Apr 20, 2020	26.07	26.61	25.95	26.09	2,418,243	-0.55(-2.08%)
Apr 17, 2020	26.59	26.76	26.22	26.64	2,223,095	+0.33(+1.24%)
Apr 16, 2020	26.64	26.76	26.18	26.32	2,860,430	+0.24(+0.93%)
Apr 15, 2020	26.32	26.40	26.01	26.07	3,423,233	-0.85(-3.14%)
Apr 14, 2020	25.92	26.95	25.92	26.92	5,015,880	+0.36(+1.36%)
Apr 13, 2020	26.64	26.81	26.48	26.56	2,283,082	-0.16(-0.58%)
Apr 09, 2020	26.32	27.01	26.26	26.71	3,241,603	+0.72(+2.76%)
Apr 08, 2020	25.93	26.17	25.54	26.00	2,692,356	+0.15(+0.58%)
Apr 07, 2020	26.46	26.55	25.74	25.85	4,973,063	-0.21(-0.79%)
Apr 06, 2020	25.75	26.22	25.70	26.05	3,813,171	+0.33(+1.27%)
Apr 03, 2020	25.74	25.97	25.42	25.73	3,009,356	-0.49(-1.87%)
Apr 02, 2020	26.00	26.28	25.48	26.22	6,609,026	+1.30(+5.22%)
Apr 01, 2020	25.21	25.80	24.76	24.92	6,752,678	+0.63(+2.57%)
Mar 31, 2020	24.05	24.66	23.95	24.29	3,744,948	+0.82(+3.48%)
Mar 30, 2020	23.23	23.71	23.12	23.47	3,655,170	+0.51(+2.23%)
Mar 27, 2020	23.03	23.67	22.57	22.96	3,352,941	-1.08(-4.49%)
Mar 26, 2020	22.61	24.12	22.61	24.04	4,703,309	+2.42(+11.20%)
Mar 25, 2020	20.89	22.06	20.59	21.62	8,025,944	+0.73(+3.49%)
Mar 24, 2020	20.77	21.51	20.33	20.89	7,139,288	+1.68(+8.76%)
Mar 23, 2020	19.86	20.28	18.99	19.21	7,432,766	-1.56(-7.50%)
Mar 20, 2020	21.59	21.78	20.63	20.77	7,512,909	-1.33(-6.01%)
Mar 19, 2020	21.06	22.37	20.84	22.09	8,504,116	-0.17(-0.78%)
Mar 18, 2020	22.35	23.23	21.48	22.27	6,322,719	-1.15(-4.90%)
Mar 17, 2020	22.38	23.41	21.95	23.41	6,592,115	+0.90(+4.01%)
Mar 16, 2020	21.29	23.09	20.82	22.51	7,648,069	-2.19(-8.86%)
Mar 13, 2020	24.22	24.70	22.97	24.70	7,872,627	+1.00(+4.22%)
Mar 12, 2020	24.25	24.32	22.77	23.70	6,272,517	-2.20(-8.48%)
Mar 11, 2020	26.45	26.67	25.63	25.90	5,829,571	-1.12(-4.14%)
Mar 10, 2020	27.17	27.30	26.09	27.01	8,174,028	+0.03(+0.10%)
Mar 09, 2020	26.81	27.79	26.59	26.99	5,471,537	-1.45(-5.08%)
Mar 06, 2020	28.28	28.51	28.00	28.43	3,891,564	-0.79(-2.69%)
Mar 05, 2020	28.81	29.38	28.74	29.22	4,904,483	-0.05(-0.17%)
Mar 04, 2020	28.40	29.27	28.09	29.27	4,325,839	+1.63(+5.91%)
Mar 03, 2020	27.60	28.15	27.26	27.63	6,868,676	+0.10(+0.38%)
Mar 02, 2020	26.67	27.54	26.51	27.53	7,037,675	-0.13(-0.48%)
Feb 28, 2020	27.32	27.69	26.72	27.66	3,523,214	-0.45(-1.61%)
Feb 27, 2020	29.04	29.13	28.05	28.11	3,271,662	-0.49(-1.70%)
Feb 26, 2020	28.40	28.97	28.36	28.60	2,408,640	+0.07(+0.24%)
Feb 25, 2020	29.07	29.22	28.45	28.53	3,370,446	-0.46(-1.58%)
Feb 24, 2020	29.11	29.36	28.95	28.99	4,934,556	-1.33(-4.40%)
Feb 21, 2020	30.17	30.37	30.07	30.32	1,872,400	+0.24(+0.81%)
Feb 20, 2020	29.77	30.13	29.75	30.08	1,818,966	-0.11(-0.37%)
Feb 19, 2020	30.11	30.23	30.04	30.19	1,505,304	+0.17(+0.56%)
Feb 18, 2020	30.04	30.16	29.88	30.02	1,859,670	-0.23(-0.76%)
Feb 14, 2020	30.59	30.60	30.14	30.25	2,099,309	-0.35(-1.14%)
Feb 13, 2020	30.54	30.76	30.27	30.60	1,630,048	+0.02(+0.07%)
Feb 12, 2020	31.01	31.03	30.55	30.58	1,979,581	-0.54(-1.72%)
Feb 11, 2020	31.18	31.25	31.11	31.11	1,458,233	+0.23(+0.74%)
Feb 10, 2020	30.75	31.00	30.73	30.89	1,922,881	-0.01(-0.04%)
Feb 07, 2020	30.98	31.00	30.83	30.90	1,822,615	-0.42(-1.33%)
Feb 06, 2020	30.98	31.39	30.95	31.32	1,588,670	+0.29(+0.94%)
Feb 05, 2020	30.69	31.12	30.66	31.02	1,396,068	-0.07(-0.22%)
Feb 04, 2020	30.91	31.21	30.86	31.09	1,403,394	+0.48(+1.57%)
Feb 03, 2020	30.54	30.79	30.52	30.61	1,742,868	+0.00(+0.00%)
Jan 31, 2020	30.67	30.77	30.50	30.61	2,019,452	+0.00(+0.00%)
Jan 30, 2020	30.48	30.64	30.27	30.61	2,141,245	+0.15(+0.48%)
Jan 29, 2020	30.39	30.66	30.36	30.47	1,186,056	-0.02(-0.07%)
Jan 28, 2020	30.39	30.60	30.36	30.49	1,356,669	+0.08(+0.25%)
Jan 27, 2020	30.27	30.61	30.20	30.41	1,353,128	-0.55(-1.77%)
Jan 24, 2020	31.02	31.07	30.88	30.96	1,341,745	-0.01(-0.02%)
Jan 23, 2020	30.96	31.08	30.87	30.97	1,275,030	-0.06(-0.20%)
Jan 22, 2020	30.82	31.20	30.82	31.03	1,838,635	+0.06(+0.18%)
Jan 21, 2020	30.82	31.07	30.74	30.98	1,995,672	-0.38(-1.20%)
Jan 17, 2020	31.30	31.40	31.28	31.35	966,775	-0.01(-0.02%)
Jan 16, 2020	31.39	31.44	31.27	31.36	1,597,966	-0.25(-0.79%)
Jan 15, 2020	31.59	31.72	31.55	31.61	1,281,587	+0.16(+0.51%)
Jan 14, 2020	31.44	31.52	31.38	31.45	1,267,047	-0.10(-0.33%)
Jan 13, 2020	31.40	31.56	31.32	31.55	1,580,031	+0.13(+0.40%)
Jan 10, 2020	31.66	31.71	31.41	31.43	1,924,918	-0.12(-0.37%)
Jan 09, 2020	31.58	31.62	31.34	31.55	2,342,231	-0.01(-0.04%)
Jan 08, 2020	31.39	31.65	31.34	31.56	3,905,959	+0.47(+1.52%)
Jan 07, 2020	30.93	31.09	30.80	31.09	2,752,590	+0.45(+1.47%)
Jan 06, 2020	30.40	30.68	30.34	30.64	2,710,945	+0.29(+0.96%)
Jan 03, 2020	30.31	30.54	30.25	30.34	3,067,956	+0.55(+1.84%)
Jan 02, 2020	29.84	29.88	29.69	29.79	2,085,444	+0.28(+0.97%)
Dec 31, 2019	29.38	29.52	29.31	29.51	1,620,454	+0.00(+0.00%)
Dec 30, 2019	29.88	29.88	29.46	29.51	1,842,473	-0.04(-0.14%)
Dec 27, 2019	29.63	29.67	29.50	29.55	2,382,047	+0.19(+0.64%)
Dec 26, 2019	29.19	29.40	29.14	29.36	1,434,260	+0.09(+0.29%)
Dec 24, 2019	29.23	29.35	29.22	29.28	1,276,376	+0.16(+0.56%)
Dec 23, 2019	28.91	29.15	28.90	29.11	1,686,884	+0.04(+0.14%)
Dec 20, 2019	29.28	29.35	29.07	29.07	2,072,960	+0.20(+0.69%)
Dec 19, 2019	28.91	29.03	28.85	28.87	1,941,184	-0.19(-0.66%)
Dec 18, 2019	29.07	29.08	28.83	29.07	1,556,047	+0.32(+1.12%)
Dec 17, 2019	28.56	28.84	28.55	28.74	2,383,642	-0.15(-0.52%)
Dec 16, 2019	28.99	29.15	28.85	28.89	4,038,173	+1.05(+3.78%)
Dec 13, 2019	27.71	27.96	27.65	27.84	3,209,580	+0.89(+3.30%)
Dec 12, 2019	26.91	27.14	26.86	26.95	1,599,973	-0.05(-0.20%)
Dec 11, 2019	26.78	27.08	26.77	27.01	1,773,870	+0.12(+0.43%)
Dec 10, 2019	26.86	27.07	26.78	26.89	1,462,122	-0.20(-0.73%)
Dec 09, 2019	26.97	27.13	26.97	27.09	2,177,691	+0.18(+0.69%)
Dec 06, 2019	26.84	26.96	26.78	26.90	1,607,933	+0.25(+0.95%)
Dec 05, 2019	26.58	26.71	26.44	26.65	1,698,738	+0.13(+0.49%)
Dec 04, 2019	26.49	26.71	26.45	26.52	1,987,931	+0.06(+0.23%)
Dec 03, 2019	26.55	26.59	26.32	26.46	3,099,138	-0.70(-2.57%)
Dec 02, 2019	27.10	27.18	26.84	27.16	2,194,003	+0.06(+0.23%)
Nov 29, 2019	26.94	27.21	26.89	27.10	3,670,075	+0.03(+0.10%)
Nov 27, 2019	26.89	27.18	26.87	27.07	2,936,499	+1.11(+4.30%)
Nov 26, 2019	26.28	26.34	25.91	25.95	3,270,696	-0.68(-2.54%)
Nov 25, 2019	26.43	26.66	26.29	26.63	2,911,970	+0.53(+2.04%)
Nov 22, 2019	26.25	26.29	26.05	26.10	1,480,602	-0.14(-0.52%)
Nov 21, 2019	26.12	26.25	25.92	26.23	3,541,134	+0.07(+0.26%)
Nov 20, 2019	25.21	26.62	25.19	26.16	6,747,093	+0.72(+2.82%)
Nov 19, 2019	25.82	25.84	25.41	25.45	2,480,556	-0.03(-0.11%)
Nov 18, 2019	25.51	25.52	25.35	25.47	2,194,531	+0.27(+1.09%)
Nov 15, 2019	24.91	25.22	24.91	25.20	2,206,577	-0.31(-1.23%)
Nov 14, 2019	25.48	25.61	25.46	25.51	1,707,299	+0.10(+0.40%)
Nov 13, 2019	25.56	25.66	25.35	25.41	2,439,468	-0.36(-1.38%)
Nov 12, 2019	25.60	25.80	25.57	25.77	1,263,808	+0.16(+0.64%)
Nov 11, 2019	25.35	25.62	25.30	25.60	1,935,599	+0.25(+1.00%)
Nov 08, 2019	25.23	25.35	25.13	25.35	1,947,530	+0.23(+0.93%)
Nov 07, 2019	25.45	25.45	25.04	25.12	3,124,707	+0.22(+0.88%)
Nov 06, 2019	25.04	25.05	24.88	24.90	2,093,027	+0.25(+1.03%)
Nov 05, 2019	24.56	24.68	24.46	24.65	1,746,665	+0.12(+0.50%)
Nov 04, 2019	24.55	24.74	24.43	24.52	1,792,105	+0.23(+0.96%)
Nov 01, 2019	24.17	24.35	24.11	24.29	1,644,772	+0.38(+1.57%)
Oct 31, 2019	24.17	24.20	23.84	23.91	2,087,311	-0.32(-1.33%)
Oct 30, 2019	24.15	24.28	24.06	24.24	1,733,208	+0.21(+0.88%)
Oct 29, 2019	23.68	24.10	23.67	24.02	1,597,382	+0.16(+0.69%)
Oct 28, 2019	23.86	24.13	23.81	23.86	1,744,434	+0.05(+0.23%)
Oct 25, 2019	23.84	23.95	23.68	23.80	2,956,527	-0.44(-1.81%)
Oct 24, 2019	24.45	24.51	24.16	24.24	2,498,902	-0.05(-0.23%)
Oct 23, 2019	23.94	24.32	23.90	24.30	5,315,108	+0.55(+2.30%)
Oct 22, 2019	23.67	23.94	23.55	23.75	3,915,487	+0.10(+0.43%)
Oct 21, 2019	23.67	23.76	23.57	23.65	2,876,890	+0.03(+0.12%)
Oct 18, 2019	23.54	23.74	23.53	23.62	3,481,345	-0.26(-1.09%)
Oct 17, 2019	23.74	23.91	23.57	23.88	2,906,536	+0.25(+1.07%)
Oct 16, 2019	23.57	23.72	23.55	23.63	1,620,552	-0.04(-0.17%)
Oct 15, 2019	23.64	23.76	23.53	23.67	3,989,756	+0.19(+0.82%)
Oct 14, 2019	23.26	23.52	23.22	23.48	2,749,333	-0.03(-0.12%)
Oct 11, 2019	23.34	23.65	23.07	23.50	4,586,388	-0.21(-0.87%)
Oct 10, 2019	23.57	23.78	23.51	23.71	2,351,453	+0.13(+0.55%)
Oct 09, 2019	23.58	23.64	23.50	23.58	1,523,345	+0.08(+0.32%)
Oct 08, 2019	23.54	23.67	23.44	23.50	2,856,029	-0.24(-1.01%)
Oct 07, 2019	23.66	23.88	23.61	23.74	2,262,731	+0.03(+0.12%)
Oct 04, 2019	23.41	23.74	23.39	23.72	2,629,356	-0.01(-0.06%)
Oct 03, 2019	23.65	23.80	23.58	23.73	2,712,061	-0.22(-0.90%)
Oct 02, 2019	24.15	24.19	23.82	23.95	3,088,500	-0.72(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.