Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.59	89.37	84.43	85.96	422,574	-1.89(-2.15%)
Oct 29, 2020	90.85	91.67	86.89	87.85	307,827	-3.01(-3.31%)
Oct 28, 2020	88.56	92.96	87.50	90.86	438,733	-0.11(-0.12%)
Oct 27, 2020	93.23	93.58	90.38	90.97	438,328	-2.33(-2.50%)
Oct 26, 2020	96.92	97.38	92.06	93.30	654,945	-5.67(-5.73%)
Oct 23, 2020	96.25	99.20	93.97	98.96	616,182	+3.87(+4.07%)
Oct 22, 2020	103.06	103.06	94.39	95.09	1,002,855	-6.86(-6.73%)
Oct 21, 2020	107.81	108.09	100.10	101.95	683,718	-4.95(-4.63%)
Oct 20, 2020	108.98	110.04	106.70	106.91	363,268	-1.70(-1.56%)
Oct 19, 2020	110.66	111.59	108.02	108.61	224,821	-1.55(-1.41%)
Oct 16, 2020	114.00	115.06	110.04	110.15	272,226	-3.34(-2.94%)
Oct 15, 2020	109.71	114.26	109.23	113.49	212,646	+1.92(+1.73%)
Oct 14, 2020	112.53	113.06	109.96	111.57	206,114	-0.21(-0.19%)
Oct 13, 2020	111.48	112.64	105.67	111.77	396,245	-1.73(-1.52%)
Oct 12, 2020	112.03	114.00	110.77	113.50	232,473	+2.24(+2.01%)
Oct 09, 2020	112.13	112.91	109.93	111.26	358,747	+1.07(+0.97%)
Oct 08, 2020	107.26	111.67	107.24	110.19	361,513	+2.38(+2.21%)
Oct 07, 2020	111.03	111.84	105.81	107.81	431,206	-0.63(-0.58%)
Oct 06, 2020	112.76	113.66	107.59	108.45	409,559	-3.17(-2.84%)
Oct 05, 2020	114.57	115.54	109.60	111.61	437,486	-1.91(-1.68%)
Oct 02, 2020	109.30	114.80	109.02	113.52	313,359	+1.60(+1.43%)
Oct 01, 2020	110.81	112.46	108.98	111.92	396,074	+2.96(+2.72%)
Sep 30, 2020	105.26	110.54	105.26	108.96	658,815	+3.71(+3.53%)
Sep 29, 2020	106.57	107.69	104.91	105.25	301,089	-1.32(-1.24%)
Sep 28, 2020	102.97	107.03	102.65	106.57	411,231	+5.89(+5.85%)
Sep 25, 2020	100.47	102.57	99.77	100.68	260,069	-0.31(-0.30%)
Sep 24, 2020	100.11	102.73	98.20	100.98	276,105	+0.71(+0.71%)
Sep 23, 2020	106.01	107.37	100.13	100.27	496,093	-5.64(-5.32%)
Sep 22, 2020	100.57	106.30	99.98	105.91	434,058	+5.50(+5.48%)
Sep 21, 2020	99.11	100.81	95.74	100.41	375,832	+0.71(+0.71%)
Sep 18, 2020	101.27	101.96	97.60	99.70	802,901	-0.74(-0.74%)
Sep 17, 2020	100.26	101.77	97.77	100.44	347,268	-1.72(-1.68%)
Sep 16, 2020	100.80	103.63	99.76	102.16	388,734	+2.63(+2.64%)
Sep 15, 2020	98.73	101.36	98.15	99.53	481,462	+0.78(+0.79%)
Sep 14, 2020	99.36	100.49	97.30	98.75	288,589	+0.54(+0.55%)
Sep 11, 2020	97.83	99.74	97.10	98.21	313,865	+1.10(+1.13%)
Sep 10, 2020	98.23	99.67	96.63	97.12	408,382	-0.50(-0.52%)
Sep 09, 2020	94.18	98.16	93.86	97.62	342,591	+4.33(+4.64%)
Sep 08, 2020	90.38	94.27	89.62	93.29	415,350	+1.19(+1.30%)
Sep 04, 2020	94.41	95.67	88.20	92.09	413,050	-1.48(-1.58%)
Sep 03, 2020	98.75	98.75	92.61	93.57	350,293	-4.61(-4.69%)
Sep 02, 2020	100.15	100.15	96.06	98.18	302,002	-1.31(-1.32%)
Sep 01, 2020	94.02	99.55	93.33	99.49	475,948	+4.71(+4.97%)
Aug 31, 2020	97.72	97.95	93.97	94.79	457,610	-2.83(-2.90%)
Aug 28, 2020	98.11	99.08	96.98	97.62	304,545	+0.44(+0.46%)
Aug 27, 2020	100.40	101.02	96.90	97.17	355,965	-2.20(-2.22%)
Aug 26, 2020	102.24	102.24	99.19	99.38	309,714	-2.40(-2.36%)
Aug 25, 2020	103.37	103.37	100.19	101.77	305,823	-0.86(-0.84%)
Aug 24, 2020	103.92	103.98	101.70	102.63	293,715	-0.55(-0.54%)
Aug 21, 2020	99.90	103.96	99.17	103.19	375,869	+2.49(+2.47%)
Aug 20, 2020	100.29	103.39	99.46	100.70	226,215	-0.85(-0.84%)
Aug 19, 2020	102.47	102.47	100.68	101.55	233,646	-0.65(-0.64%)
Aug 18, 2020	102.65	105.60	101.56	102.20	633,314	+0.64(+0.63%)
Aug 17, 2020	98.05	102.34	97.84	101.56	281,102	+4.01(+4.11%)
Aug 14, 2020	98.21	98.21	96.40	97.55	354,390	-1.32(-1.34%)
Aug 13, 2020	97.61	99.68	96.81	98.87	272,634	+0.58(+0.59%)
Aug 12, 2020	97.87	98.42	96.25	98.29	317,060	+1.62(+1.67%)
Aug 11, 2020	101.25	101.85	96.55	96.67	510,608	-3.82(-3.80%)
Aug 10, 2020	99.37	104.13	99.20	100.49	300,796	+1.83(+1.85%)
Aug 07, 2020	98.62	99.87	96.65	98.67	354,492	-0.62(-0.63%)
Aug 06, 2020	100.26	101.94	99.03	99.29	402,264	-1.01(-1.00%)
Aug 05, 2020	99.50	101.15	98.19	100.29	381,316	+2.00(+2.04%)
Aug 04, 2020	100.05	101.89	97.96	98.29	404,177	-2.54(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.