Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	19.70	19.86	19.49	19.76	11,658,182	-0.07(-0.34%)
Jan 30, 2001	19.86	19.89	19.61	19.83	8,289,913	-0.05(-0.24%)
Jan 29, 2001	19.66	20.01	18.85	19.88	12,625,551	+0.35(+1.79%)
Jan 26, 2001	19.86	20.16	19.40	19.53	14,303,226	-0.38(-1.89%)
Jan 25, 2001	20.75	20.96	19.02	19.90	30,924,486	-0.84(-4.06%)
Jan 24, 2001	21.47	21.63	20.41	20.75	16,345,483	-1.39(-6.30%)
Jan 23, 2001	22.56	22.56	21.97	22.14	4,886,745	-0.42(-1.85%)
Jan 22, 2001	21.97	22.73	21.97	22.56	4,852,440	+0.46(+2.10%)
Jan 19, 2001	22.52	22.56	22.01	22.09	7,779,497	-0.55(-2.41%)
Jan 18, 2001	22.98	23.10	22.64	22.64	7,045,876	-0.72(-3.08%)
Jan 17, 2001	22.81	23.61	22.64	23.36	7,756,627	+0.38(+1.67%)
Jan 16, 2001	22.05	22.98	21.63	22.98	6,751,092	+0.34(+1.49%)
Jan 12, 2001	22.18	22.85	21.93	22.64	4,877,240	+0.63(+2.85%)
Jan 11, 2001	22.43	22.43	21.97	22.01	3,237,138	-0.34(-1.51%)
Jan 10, 2001	22.14	22.43	21.76	22.35	4,591,514	+0.09(+0.39%)
Jan 09, 2001	21.93	22.39	21.93	22.26	4,125,650	+0.04(+0.18%)
Jan 08, 2001	22.14	22.43	22.05	22.22	4,163,519	+0.04(+0.18%)
Jan 05, 2001	22.05	22.22	21.93	22.18	5,938,911	-0.04(-0.18%)
Jan 04, 2001	22.39	22.81	22.14	22.22	8,841,762	-0.46(-2.05%)
Jan 03, 2001	22.60	23.36	22.48	22.69	4,849,321	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.