Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.071	9.160	8.855	9.065	13,940,901	-0.14(-1.52%)
Jan 30, 2003	9.198	9.268	9.039	9.205	11,083,851	+0.05(+0.56%)
Jan 29, 2003	9.345	9.345	9.071	9.154	10,924,716	-0.18(-1.98%)
Jan 28, 2003	9.358	9.408	9.230	9.338	9,813,597	-0.02(-0.20%)
Jan 27, 2003	9.319	9.542	9.319	9.358	9,500,511	-0.13(-1.34%)
Jan 24, 2003	9.727	9.746	9.408	9.485	14,389,873	-0.06(-0.67%)
Jan 23, 2003	9.504	9.727	9.326	9.548	23,443,768	-0.23(-2.34%)
Jan 22, 2003	9.759	10.15	9.676	9.778	11,501,561	+0.01(+0.13%)
Jan 21, 2003	9.943	9.962	9.746	9.765	10,315,824	-0.07(-0.71%)
Jan 17, 2003	10.09	10.10	9.682	9.835	22,075,174	-0.25(-2.52%)
Jan 16, 2003	10.64	10.75	9.962	10.09	26,969,248	-0.53(-5.03%)
Jan 15, 2003	10.64	10.73	10.46	10.62	10,056,620	-0.17(-1.59%)
Jan 14, 2003	10.92	10.97	10.73	10.80	11,672,479	-0.24(-2.13%)
Jan 13, 2003	11.04	11.06	10.85	11.03	8,712,533	+0.06(+0.52%)
Jan 10, 2003	10.65	10.98	10.60	10.97	12,138,416	+0.24(+2.19%)
Jan 09, 2003	10.69	10.89	10.66	10.74	12,996,772	+0.02(+0.18%)
Jan 08, 2003	10.52	10.77	10.48	10.72	8,932,306	+0.11(+1.02%)
Jan 07, 2003	10.60	10.62	10.41	10.61	7,779,872	+0.01(+0.12%)
Jan 06, 2003	10.34	10.61	10.29	10.60	11,484,910	+0.34(+3.29%)
Jan 03, 2003	10.50	10.54	10.20	10.26	8,977,549	-0.27(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.