FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.24 USD  -2.18 (-1.02%)
Official Closing Price  /  Updated: 7:56 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.25 14.39 13.91 14.24 8,874,300 -0.22(-1.52%)
Jan 30, 2003 14.45 14.56 14.20 14.46 7,055,600 +0.08(+0.56%)
Jan 29, 2003 14.68 14.68 14.25 14.38 6,954,300 -0.29(-1.98%)
Jan 28, 2003 14.70 14.78 14.50 14.67 6,247,000 -0.03(-0.20%)
Jan 27, 2003 14.64 14.99 14.64 14.70 6,047,700 -0.20(-1.34%)
Jan 24, 2003 15.28 15.31 14.78 14.90 9,160,100 -0.10(-0.67%)
Jan 23, 2003 14.93 15.28 14.65 15.00 14,923,500 -0.36(-2.34%)
Jan 22, 2003 15.33 15.94 15.20 15.36 7,321,500 +0.02(+0.13%)
Jan 21, 2003 15.62 15.65 15.31 15.34 6,566,700 -0.11(-0.71%)
Jan 17, 2003 15.85 15.86 15.21 15.45 14,052,300 -0.40(-2.52%)
Jan 16, 2003 16.72 16.89 15.65 15.85 17,167,700 -0.84(-5.03%)
Jan 15, 2003 16.72 16.85 16.43 16.69 6,401,700 -0.27(-1.59%)
Jan 14, 2003 17.15 17.24 16.85 16.96 7,430,300 -0.37(-2.14%)
Jan 13, 2003 17.35 17.38 17.05 17.33 5,546,100 +0.09(+0.52%)
Jan 10, 2003 16.73 17.25 16.65 17.24 7,726,900 +0.37(+2.19%)
Jan 09, 2003 16.79 17.10 16.75 16.87 8,273,300 +0.03(+0.18%)
Jan 08, 2003 16.53 16.92 16.46 16.84 5,686,000 +0.17(+1.02%)
Jan 07, 2003 16.65 16.68 16.35 16.67 4,952,400 +0.02(+0.12%)
Jan 06, 2003 16.25 16.67 16.17 16.65 7,310,900 +0.53(+3.29%)
Jan 03, 2003 16.50 16.55 16.03 16.12 5,714,800 -0.43(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.