McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 21.61 21.88 21.61 21.81 8,636,999 +0.26(+1.22%)
Jan 28, 2005 21.44 21.71 21.01 21.54 11,641,308 -0.08(-0.37%)
Jan 27, 2005 21.54 21.81 21.50 21.63 8,965,249 +0.09(+0.41%)
Jan 26, 2005 21.50 21.71 21.46 21.54 6,943,760 +0.03(+0.16%)
Jan 25, 2005 21.54 21.61 21.48 21.50 7,362,911 +0.13(+0.63%)
Jan 24, 2005 21.26 21.47 21.16 21.37 8,023,422 +0.33(+1.57%)
Jan 21, 2005 21.17 21.28 20.96 21.04 6,068,178 -0.13(-0.64%)
Jan 20, 2005 21.25 21.39 20.96 21.17 6,012,331 -0.11(-0.54%)
Jan 19, 2005 21.34 21.54 21.25 21.29 6,601,103 +0.01(+0.06%)
Jan 18, 2005 21.01 21.34 20.93 21.28 5,410,786 +0.20(+0.93%)
Jan 14, 2005 20.76 21.11 20.74 21.08 5,821,916 +0.28(+1.36%)
Jan 13, 2005 21.03 21.08 20.76 20.80 5,542,829 -0.30(-1.44%)
Jan 12, 2005 21.02 21.11 20.84 21.10 6,229,778 +0.16(+0.77%)
Jan 11, 2005 21.16 21.32 20.90 20.94 7,493,766 -0.38(-1.80%)
Jan 10, 2005 21.32 21.45 21.22 21.32 5,131,847 -0.13(-0.63%)
Jan 07, 2005 21.56 21.67 21.36 21.46 5,795,923 -0.14(-0.65%)
Jan 06, 2005 21.44 21.69 21.41 21.60 5,452,523 +0.17(+0.79%)
Jan 05, 2005 21.60 21.73 21.43 21.43 5,953,216 -0.17(-0.78%)
Jan 04, 2005 21.37 21.75 21.37 21.60 8,072,734 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.