FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2005 32.10 32.50 32.10 32.39 5,815,000 +0.39(+1.22%)
Jan 28, 2005 31.85 32.24 31.20 32.00 7,837,700 -0.12(-0.37%)
Jan 27, 2005 32.00 32.39 31.94 32.12 6,036,000 +0.13(+0.41%)
Jan 26, 2005 31.93 32.25 31.87 31.99 4,675,000 +0.05(+0.16%)
Jan 25, 2005 31.99 32.09 31.90 31.94 4,957,200 +0.20(+0.63%)
Jan 24, 2005 31.58 31.89 31.43 31.74 5,401,900 +0.49(+1.57%)
Jan 21, 2005 31.45 31.60 31.13 31.25 4,085,500 -0.20(-0.64%)
Jan 20, 2005 31.57 31.77 31.13 31.45 4,047,900 -0.17(-0.54%)
Jan 19, 2005 31.70 32.00 31.56 31.62 4,444,300 +0.02(+0.06%)
Jan 18, 2005 31.20 31.69 31.08 31.60 3,642,900 +0.29(+0.93%)
Jan 14, 2005 30.84 31.36 30.81 31.31 3,919,700 +0.42(+1.36%)
Jan 13, 2005 31.24 31.31 30.84 30.89 3,731,800 -0.45(-1.44%)
Jan 12, 2005 31.22 31.35 30.96 31.34 4,194,300 +0.24(+0.77%)
Jan 11, 2005 31.43 31.67 31.05 31.10 5,045,300 -0.57(-1.80%)
Jan 10, 2005 31.67 31.86 31.52 31.67 3,455,100 -0.20(-0.63%)
Jan 07, 2005 32.03 32.18 31.73 31.87 3,902,200 -0.21(-0.65%)
Jan 06, 2005 31.84 32.21 31.80 32.08 3,671,000 +0.25(+0.79%)
Jan 05, 2005 32.08 32.27 31.83 31.83 4,008,100 -0.25(-0.78%)
Jan 04, 2005 31.74 32.31 31.74 32.08 5,435,100 +0.26(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.