Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.39	39.55	38.63	39.07	0	-0.08(-0.21%)
Jan 29, 2009	39.58	39.77	39.07	39.15	14,196,226	-0.71(-1.79%)
Jan 28, 2009	40.20	40.20	39.26	39.86	16,500,051	+0.46(+1.16%)
Jan 27, 2009	39.59	39.88	39.26	39.41	14,839,914	+0.08(+0.21%)
Jan 26, 2009	38.54	39.50	38.01	39.33	20,970,140	+0.26(+0.65%)
Jan 23, 2009	38.54	39.54	38.21	39.07	15,252,541	-0.47(-1.19%)
Jan 22, 2009	39.10	40.04	38.85	39.54	16,290,181	+0.01(+0.03%)
Jan 21, 2009	39.04	39.69	38.49	39.53	15,238,806	+1.10(+2.86%)
Jan 20, 2009	40.13	40.27	38.32	38.43	17,717,118	-1.75(-4.36%)
Jan 16, 2009	39.55	40.39	39.42	40.18	0	+1.14(+2.91%)
Jan 15, 2009	38.52	39.45	38.08	39.04	18,067,590	+0.44(+1.13%)
Jan 14, 2009	39.40	39.47	37.98	38.60	22,782,102	-1.34(-3.35%)
Jan 13, 2009	40.61	40.94	39.61	39.94	13,488,231	-0.57(-1.40%)
Jan 12, 2009	40.47	41.23	40.23	40.51	12,894,587	+0.06(+0.15%)
Jan 09, 2009	40.88	41.04	40.30	40.45	10,619,228	-0.30(-0.74%)
Jan 08, 2009	40.96	40.96	40.20	40.75	13,933,291	-0.48(-1.18%)
Jan 07, 2009	41.70	42.13	40.97	41.24	11,747,338	-0.61(-1.45%)
Jan 06, 2009	43.09	43.41	41.63	41.84	16,122,902	-0.96(-2.23%)
Jan 05, 2009	42.60	42.99	42.35	42.80	11,424,375	-0.13(-0.30%)
Jan 02, 2009	42.01	43.18	41.88	42.93	0	+1.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.