Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	242.53	246.79		246.75	3,336,531	+3.20(+1.31%)
Jan 28, 2022	237.76	243.79	235.06	243.55	4,037,372	+6.99(+2.95%)
Jan 27, 2022	237.38	240.10	233.24	236.56	5,466,919	-1.06(-0.44%)
Jan 26, 2022	240.61	241.76	236.28	237.62	4,034,018	-0.79(-0.33%)
Jan 25, 2022	238.55	239.88	234.97	238.40	4,108,335	-2.79(-1.16%)
Jan 24, 2022	240.02	241.48	235.64	241.19	5,418,486	-0.93(-0.38%)
Jan 21, 2022	241.60	245.80	241.26	242.12	3,930,814	+1.39(+0.58%)
Jan 20, 2022	244.05	245.47	240.51	240.73	2,734,924	-1.99(-0.82%)
Jan 19, 2022	244.94	245.32	242.59	242.72	2,421,865	-1.20(-0.49%)
Jan 18, 2022	244.38	244.51	241.86	243.92	3,234,905	-1.17(-0.48%)
Jan 14, 2022				245.09	0	-3.52(-1.42%)
Jan 13, 2022	248.61	250.93	247.83	248.61	2,493,012	+0.47(+0.19%)
Jan 12, 2022	250.47	251.02	247.53	248.14	3,203,398	-1.14(-0.46%)
Jan 11, 2022	250.59	251.02	247.57	249.28	3,374,453	-2.18(-0.87%)
Jan 10, 2022	253.65	253.66	249.18	251.46	3,283,185	-2.52(-0.99%)
Jan 07, 2022	255.41	256.94	253.93	253.98	2,322,838	-2.50(-0.98%)
Jan 06, 2022	254.99	257.50	254.69	256.48	3,058,139	+2.38(+0.94%)
Jan 05, 2022	256.11	257.04	253.83	254.11	2,599,711	-1.25(-0.49%)
Jan 04, 2022	256.30	257.87	255.13	255.36	2,632,743	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.