McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 18.62 18.77 18.43 18.68 12,334,215 -0.06(-0.34%)
Jan 30, 2001 18.78 18.80 18.53 18.74 8,770,627 -0.04(-0.24%)
Jan 29, 2001 18.58 18.91 17.82 18.79 13,357,680 +0.33(+1.79%)
Jan 26, 2001 18.78 19.06 18.34 18.46 15,132,639 -0.36(-1.89%)
Jan 25, 2001 19.61 19.81 17.98 18.81 32,717,730 -0.80(-4.06%)
Jan 24, 2001 20.29 20.44 19.29 19.61 17,293,322 -1.32(-6.30%)
Jan 23, 2001 21.32 21.32 20.76 20.93 5,170,117 -0.39(-1.85%)
Jan 22, 2001 20.76 21.48 20.76 21.32 5,133,822 +0.44(+2.10%)
Jan 19, 2001 21.28 21.32 20.81 20.88 8,230,613 -0.52(-2.41%)
Jan 18, 2001 21.72 21.84 21.40 21.40 7,454,452 -0.68(-3.08%)
Jan 17, 2001 21.56 22.31 21.40 22.08 8,206,417 +0.36(+1.67%)
Jan 16, 2001 20.84 21.72 20.44 21.72 7,142,573 +0.32(+1.49%)
Jan 12, 2001 20.97 21.60 20.72 21.40 5,160,061 +0.59(+2.85%)
Jan 11, 2001 21.20 21.20 20.76 20.81 3,424,852 -0.32(-1.51%)
Jan 10, 2001 20.93 21.20 20.56 21.12 4,857,766 +0.08(+0.39%)
Jan 09, 2001 20.72 21.16 20.72 21.04 4,364,888 +0.04(+0.18%)
Jan 08, 2001 20.93 21.20 20.84 21.00 4,404,953 +0.04(+0.18%)
Jan 05, 2001 20.84 21.00 20.72 20.97 6,283,296 -0.04(-0.18%)
Jan 04, 2001 21.16 21.56 20.93 21.00 9,354,477 -0.44(-2.05%)
Jan 03, 2001 21.36 22.08 21.25 21.44 5,130,523 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.