Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,334,215	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.53	18.74	8,770,627	-0.04(-0.24%)
Jan 29, 2001	18.58	18.91	17.82	18.79	13,357,680	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,132,639	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.81	32,717,730	-0.80(-4.06%)
Jan 24, 2001	20.29	20.44	19.29	19.61	17,293,322	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,170,117	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,822	+0.44(+2.10%)
Jan 19, 2001	21.28	21.32	20.81	20.88	8,230,613	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,454,452	-0.68(-3.08%)
Jan 17, 2001	21.56	22.31	21.40	22.08	8,206,417	+0.36(+1.67%)
Jan 16, 2001	20.84	21.72	20.44	21.72	7,142,573	+0.32(+1.49%)
Jan 12, 2001	20.97	21.60	20.72	21.40	5,160,061	+0.59(+2.85%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,852	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.56	21.12	4,857,766	+0.08(+0.39%)
Jan 09, 2001	20.72	21.16	20.72	21.04	4,364,888	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.84	21.00	4,404,953	+0.04(+0.18%)
Jan 05, 2001	20.84	21.00	20.72	20.97	6,283,296	-0.04(-0.18%)
Jan 04, 2001	21.16	21.56	20.93	21.00	9,354,477	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.44	5,130,523	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.