Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.43	20.69	20.43	20.62	9,136,397	+0.25(+1.22%)
Jan 28, 2005	20.27	20.52	19.86	20.37	12,314,418	-0.08(-0.37%)
Jan 27, 2005	20.37	20.62	20.33	20.44	9,483,628	+0.08(+0.41%)
Jan 26, 2005	20.32	20.53	20.28	20.36	7,345,255	+0.03(+0.16%)
Jan 25, 2005	20.36	20.42	20.30	20.33	7,788,641	+0.13(+0.63%)
Jan 24, 2005	20.10	20.30	20.00	20.20	8,487,344	+0.31(+1.57%)
Jan 21, 2005	20.02	20.11	19.81	19.89	6,419,046	-0.13(-0.64%)
Jan 20, 2005	20.09	20.22	19.81	20.02	6,359,969	-0.11(-0.54%)
Jan 19, 2005	20.18	20.37	20.09	20.12	6,982,784	+0.01(+0.06%)
Jan 18, 2005	19.86	20.17	19.78	20.11	5,723,642	+0.18(+0.93%)
Jan 14, 2005	19.63	19.96	19.61	19.93	6,158,544	+0.27(+1.36%)
Jan 13, 2005	19.88	19.93	19.63	19.66	5,863,320	-0.29(-1.44%)
Jan 12, 2005	19.87	19.95	19.70	19.95	6,589,990	+0.15(+0.77%)
Jan 11, 2005	20.00	20.16	19.76	19.79	7,927,062	-0.36(-1.80%)
Jan 10, 2005	20.16	20.28	20.06	20.16	5,428,575	-0.13(-0.63%)
Jan 07, 2005	20.39	20.48	20.20	20.28	6,131,049	-0.13(-0.65%)
Jan 06, 2005	20.27	20.50	20.24	20.42	5,767,792	+0.16(+0.79%)
Jan 05, 2005	20.42	20.54	20.26	20.26	6,297,436	-0.16(-0.78%)
Jan 04, 2005	20.20	20.56	20.20	20.42	8,539,507	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.