Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.03	42.30	41.74	41.77	11,346,685	-0.27(-0.64%)
Jan 28, 2010	42.72	42.73	41.98	42.04	12,794,745	-0.60(-1.41%)
Jan 27, 2010	42.60	42.82	42.35	42.64	12,078,367	-0.05(-0.13%)
Jan 26, 2010	41.98	42.82	41.98	42.69	13,889,725	+0.48(+1.14%)
Jan 25, 2010	42.38	42.55	42.10	42.21	9,539,416	-0.20(-0.47%)
Jan 22, 2010	42.30	43.34	42.02	42.41	23,387,918	+0.13(+0.30%)
Jan 21, 2010	42.13	42.55	42.02	42.28	17,524,394	+0.13(+0.30%)
Jan 20, 2010	42.48	42.55	41.98	42.16	10,458,187	-0.31(-0.74%)
Jan 19, 2010	42.08	42.70	41.99	42.47	12,781,919	+0.80(+1.93%)
Jan 15, 2010	41.93	41.67	41.67	41.67	14,093,712	-0.25(-0.59%)
Jan 14, 2010	41.85	41.97	41.54	41.91	10,605,819	+0.04(+0.10%)
Jan 13, 2010	42.06	42.34	41.85	41.87	12,888,705	-0.05(-0.11%)
Jan 12, 2010	41.50	41.92	41.48	41.92	10,760,852	+0.23(+0.55%)
Jan 11, 2010	41.49	41.77	41.38	41.69	9,089,667	+0.32(+0.78%)
Jan 08, 2010	41.66	41.75	41.21	41.37	9,128,598	-0.04(-0.10%)
Jan 07, 2010	40.98	41.71	40.88	41.41	11,236,670	+0.30(+0.73%)
Jan 06, 2010	41.61	41.75	40.85	41.11	15,771,026	-0.56(-1.35%)
Jan 05, 2010	41.92	41.98	41.61	41.67	10,610,901	-0.33(-0.78%)
Jan 04, 2010	41.90	42.20	41.69	42.00	8,727,927	+0.23(+0.54%)
Dec 31, 2009	42.13	41.77	41.77	41.77	6,719,142	-0.30(-0.72%)
Dec 30, 2009	42.45	42.58	42.02	42.08	10,128,164	-0.47(-1.10%)
Dec 29, 2009	42.60	42.76	42.53	42.54	3,929,286	-0.01(-0.03%)
Dec 28, 2009	42.44	42.62	42.25	42.56	3,571,325	+0.13(+0.30%)
Dec 24, 2009	42.38	42.62	42.32	42.43	3,852,241	+0.04(+0.09%)
Dec 23, 2009	42.13	42.60	41.86	42.39	8,803,340	+0.26(+0.62%)
Dec 22, 2009	41.93	42.21	41.92	42.13	5,109,545	+0.21(+0.49%)
Dec 21, 2009	41.64	42.20	41.57	41.92	6,913,927	+0.33(+0.79%)
Dec 18, 2009	41.47	41.77	41.46	41.59	14,728,931	+0.17(+0.40%)
Dec 17, 2009	41.64	41.80	41.43	41.43	8,098,995	-0.33(-0.79%)
Dec 16, 2009	41.69	41.97	41.43	41.75	8,446,854	+0.27(+0.66%)
Dec 15, 2009	41.64	41.77	41.41	41.48	7,402,964	-0.09(-0.23%)
Dec 14, 2009	41.65	41.75	41.36	41.57	8,419,451	+0.32(+0.78%)
Dec 11, 2009	41.06	41.42	40.94	41.25	8,765,462	+0.41(+1.00%)
Dec 10, 2009	40.80	41.04	40.60	40.84	12,011,245	+0.30(+0.74%)
Dec 09, 2009	40.63	40.83	40.36	40.54	16,309,801	-0.01(-0.02%)
Dec 08, 2009	40.44	40.75	40.17	40.55	21,967,090	-0.88(-2.13%)
Dec 07, 2009	41.25	41.65	41.00	41.43	13,507,335	+0.23(+0.55%)
Dec 04, 2009	41.79	41.95	40.90	41.21	14,195,819	-0.25(-0.61%)
Dec 03, 2009	41.90	42.05	41.45	41.46	16,085,179	-0.35(-0.85%)
Dec 02, 2009	42.48	42.72	41.81	41.81	15,727,344	-0.70(-1.64%)
Dec 01, 2009	42.58	42.85	42.49	42.51	14,370,640	+0.19(+0.46%)
Nov 30, 2009	42.66	42.66	42.17	42.32	9,814,455	-0.23(-0.55%)
Nov 27, 2009	42.14	42.72	42.14	42.55	5,317,930	-0.20(-0.47%)
Nov 25, 2009	42.72	42.85	42.63	42.75	11,461,237	+0.15(+0.36%)
Nov 24, 2009	42.46	42.64	41.97	42.60	12,474,215	+0.15(+0.36%)
Nov 23, 2009	42.65	42.65	42.24	42.45	10,359,470	+0.01(+0.03%)
Nov 20, 2009	42.03	42.58	41.95	42.43	13,343,292	+0.37(+0.88%)
Nov 19, 2009	42.41	42.41	41.82	42.06	8,816,745	-0.38(-0.89%)
Nov 18, 2009	42.19	42.44	41.94	42.44	10,532,543	+0.27(+0.65%)
Nov 17, 2009	42.68	42.76	42.09	42.17	12,826,606	-0.64(-1.49%)
Nov 16, 2009	42.40	42.95	42.26	42.80	18,256,390	+0.63(+1.49%)
Nov 13, 2009	41.47	42.32	41.24	42.17	14,622,660	+0.94(+2.27%)
Nov 12, 2009	41.60	41.66	41.12	41.24	9,674,226	-0.44(-1.05%)
Nov 11, 2009	41.58	41.86	41.42	41.68	10,014,787	+0.36(+0.88%)
Nov 10, 2009	41.45	41.63	41.11	41.31	11,168,659	-0.24(-0.57%)
Nov 09, 2009	41.30	41.71	41.21	41.55	15,855,461	+0.61(+1.49%)
Nov 06, 2009	40.50	41.25	40.48	40.94	16,274,231	+0.45(+1.11%)
Nov 05, 2009	40.10	40.79	39.99	40.49	16,584,038	+0.50(+1.24%)
Nov 04, 2009	39.47	40.36	39.27	39.99	18,535,176	+0.70(+1.77%)
Nov 03, 2009	39.02	39.49	39.02	39.30	9,892,602	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.