Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	69.94	70.45	69.84	70.45	7,773,381	+0.46(+0.65%)
Jan 30, 2013	70.15	70.31	69.82	70.00	6,302,051	-0.18(-0.26%)
Jan 29, 2013	69.61	70.23	69.54	70.18	6,668,651	+0.41(+0.59%)
Jan 28, 2013	69.46	69.93	69.23	69.77	6,173,741	+0.47(+0.68%)
Jan 25, 2013	68.99	69.46	68.97	69.29	7,386,716	+0.30(+0.44%)
Jan 24, 2013	69.19	69.21	68.78	68.99	6,975,090	-0.13(-0.18%)
Jan 23, 2013	69.09	69.32	68.21	69.12	12,670,205	+0.39(+0.57%)
Jan 22, 2013	68.13	69.01	67.88	68.72	9,366,720	+0.51(+0.75%)
Jan 18, 2013	68.07	68.24	67.91	68.21	7,548,166	+0.37(+0.54%)
Jan 17, 2013	67.62	68.10	67.51	67.84	5,471,453	+0.49(+0.72%)
Jan 16, 2013	67.38	67.52	67.22	67.36	3,957,041	-0.30(-0.45%)
Jan 15, 2013	67.36	67.75	67.18	67.66	5,288,695	-0.01(-0.02%)
Jan 14, 2013	67.84	68.11	67.60	67.67	5,177,453	-0.15(-0.22%)
Jan 11, 2013	67.98	68.01	67.32	67.82	4,966,823	+0.24(+0.36%)
Jan 10, 2013	67.54	67.76	67.30	67.58	5,943,163	+0.44(+0.65%)
Jan 09, 2013	67.14	67.46	66.81	67.14	6,521,873	-0.10(-0.14%)
Jan 08, 2013	66.94	67.25	66.53	67.24	8,501,356	+0.02(+0.03%)
Jan 07, 2013	66.37	67.32	65.99	67.22	7,873,009	+0.78(+1.18%)
Jan 04, 2013	67.00	67.13	66.30	66.43	7,268,841	-0.58(-0.86%)
Jan 03, 2013	66.77	67.06	66.66	67.01	7,403,070	+0.38(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.