Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	190.73	194.72	188.87	193.27	5,595,614	+0.95(+0.49%)
Jan 28, 2021	194.00	195.61	190.75	192.32	5,808,052	-0.17(-0.09%)
Jan 27, 2021	197.50	198.21	192.49	192.49	5,872,218	-7.79(-3.89%)
Jan 26, 2021	197.61	200.40	197.29	200.28	3,099,151	+1.90(+0.96%)
Jan 25, 2021	197.34	199.04	195.80	198.38	2,812,496	-0.04(-0.02%)
Jan 22, 2021	197.61	199.13	196.37	198.42	2,362,002	-0.14(-0.07%)
Jan 21, 2021	199.05	200.82	198.36	198.56	2,876,582	-0.09(-0.05%)
Jan 20, 2021	195.42	199.38	194.93	198.65	4,382,735	+4.22(+2.17%)
Jan 19, 2021	195.91	196.21	193.31	194.43	3,581,359	-0.76(-0.39%)
Jan 15, 2021	193.39	195.93	192.88	195.19	3,864,655	+1.31(+0.68%)
Jan 14, 2021	197.23	197.76	193.42	193.88	3,936,102	-3.34(-1.69%)
Jan 13, 2021	196.12	198.19	196.11	197.22	2,225,830	+0.46(+0.23%)
Jan 12, 2021	198.71	199.30	196.15	196.76	3,173,416	-2.45(-1.23%)
Jan 11, 2021	200.01	200.97	198.18	199.21	2,737,297	-1.53(-0.76%)
Jan 08, 2021	197.97	200.97	197.35	200.74	2,838,080	+3.62(+1.83%)
Jan 07, 2021	198.27	198.27	195.80	197.12	3,378,507	+0.91(+0.46%)
Jan 06, 2021	196.49	196.87	194.38	196.21	3,315,318	-0.45(-0.23%)
Jan 05, 2021	195.44	197.09	194.92	196.65	2,768,046	+1.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.