Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	19.97	20.05	19.53	19.73	6,358,712	-0.12(-0.61%)
Oct 30, 2000	18.90	19.93	18.74	19.85	9,296,500	+0.92(+4.84%)
Oct 27, 2000	18.26	18.93	18.26	18.93	5,882,331	+0.52(+2.80%)
Oct 26, 2000	18.26	18.58	18.22	18.42	6,402,234	-0.04(-0.21%)
Oct 25, 2000	18.38	18.62	18.34	18.46	6,672,634	-0.08(-0.41%)
Oct 24, 2000	18.65	18.85	18.34	18.53	7,888,097	+0.00(+0.00%)
Oct 23, 2000	18.42	18.58	18.34	18.53	5,672,265	+0.55(+3.08%)
Oct 20, 2000	18.14	18.22	17.90	17.98	8,169,337	+0.24(+1.33%)
Oct 19, 2000	18.38	18.38	17.54	17.74	10,150,750	-0.11(-0.64%)
Oct 18, 2000	18.06	18.14	17.70	17.86	4,835,770	+0.04(+0.21%)
Oct 17, 2000	18.06	18.14	17.58	17.82	6,772,089	-0.64(-3.45%)
Oct 16, 2000	18.74	18.74	18.34	18.46	4,234,009	+0.08(+0.42%)
Oct 13, 2000	18.02	18.58	17.82	18.38	4,253,334	+0.32(+1.76%)
Oct 12, 2000	18.93	18.97	17.78	18.06	9,020,916	-1.03(-5.40%)
Oct 11, 2000	19.09	19.37	19.06	19.09	3,808,691	+0.04(+0.20%)
Oct 10, 2000	19.29	19.34	19.06	19.06	3,055,626	-0.08(-0.40%)
Oct 09, 2000	19.09	19.17	18.78	19.13	3,424,224	+0.11(+0.60%)
Oct 06, 2000	19.02	19.29	18.74	19.02	5,562,911	-0.15(-0.80%)
Oct 05, 2000	19.25	19.37	18.90	19.17	8,983,208	+0.08(+0.40%)
Oct 04, 2000	19.29	19.41	19.02	19.09	3,456,119	-0.16(-0.83%)
Oct 03, 2000	19.17	19.41	19.06	19.25	4,787,849	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.