FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.14 USD  +1.80 (+0.86%)
Streaming Delayed Price  /  Updated: 3:27 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 59.23 59.85 58.83 59.75 7,662,400 +0.57(+0.96%)
Oct 30, 2007 58.83 59.51 58.62 59.18 4,553,800 +0.00(+0.00%)
Oct 29, 2007 58.42 59.53 58.42 59.18 6,293,800 +0.71(+1.21%)
Oct 26, 2007 58.13 58.56 57.60 58.47 5,832,142 +0.40(+0.69%)
Oct 25, 2007 57.15 58.28 56.94 58.07 7,870,800 +0.92(+1.61%)
Oct 24, 2007 56.88 57.25 56.23 57.15 8,250,200 +0.18(+0.32%)
Oct 23, 2007 56.20 56.97 55.69 56.97 8,997,200 +0.95(+1.70%)
Oct 22, 2007 56.03 56.26 55.61 56.02 11,976,600 -0.40(-0.71%)
Oct 19, 2007 56.35 57.07 56.32 56.42 8,936,695 -0.37(-0.65%)
Oct 18, 2007 56.89 57.10 56.67 56.79 3,709,869 -0.17(-0.30%)
Oct 17, 2007 57.22 57.29 56.45 56.96 5,481,400 +0.15(+0.26%)
Oct 16, 2007 56.25 57.05 56.04 56.81 9,601,700 +0.62(+1.10%)
Oct 15, 2007 57.29 57.35 55.93 56.19 9,406,150 -0.83(-1.46%)
Oct 12, 2007 56.85 57.36 56.18 57.02 12,561,537 +0.77(+1.37%)
Oct 11, 2007 57.31 57.42 55.95 56.25 7,967,300 -0.78(-1.37%)
Oct 10, 2007 57.17 57.53 56.28 57.03 6,543,900 -0.35(-0.61%)
Oct 09, 2007 57.02 57.46 56.70 57.38 6,463,400 +0.51(+0.90%)
Oct 08, 2007 56.11 56.95 56.02 56.87 4,218,700 +0.50(+0.89%)
Oct 05, 2007 56.07 56.56 55.93 56.37 6,022,800 +0.33(+0.59%)
Oct 04, 2007 55.92 56.39 55.85 56.04 4,871,400 -0.07(-0.12%)
Oct 03, 2007 55.95 56.24 55.54 56.11 5,764,200 +0.16(+0.29%)
Oct 02, 2007 56.36 56.44 55.68 55.95 7,950,600 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.