Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.96	66.60	65.96	66.01	6,392,352	-0.31(-0.47%)
Oct 28, 2011	66.46	66.58	65.76	66.32	6,952,642	-0.16(-0.24%)
Oct 27, 2011	66.34	66.71	65.41	66.48	9,859,152	+1.23(+1.88%)
Oct 26, 2011	65.68	65.88	64.60	65.25	9,911,615	+0.01(+0.01%)
Oct 25, 2011	65.31	66.02	65.01	65.24	9,094,460	-0.17(-0.26%)
Oct 24, 2011	65.46	65.63	64.98	65.41	9,359,334	-0.22(-0.34%)
Oct 21, 2011	64.85	65.73	64.76	65.63	16,995,702	+2.35(+3.72%)
Oct 20, 2011	63.98	64.09	62.83	63.28	9,803,040	-0.43(-0.68%)
Oct 19, 2011	63.93	64.43	63.49	63.71	7,991,903	-0.01(-0.02%)
Oct 18, 2011	63.24	63.98	62.71	63.73	6,841,616	+0.70(+1.11%)
Oct 17, 2011	63.56	63.91	62.92	63.03	6,078,535	-0.91(-1.42%)
Oct 14, 2011	63.97	63.97	63.37	63.94	5,207,614	+0.45(+0.71%)
Oct 13, 2011	62.84	63.94	62.77	63.49	7,019,992	+0.68(+1.08%)
Oct 12, 2011	63.86	63.86	62.58	62.82	11,038,918	-0.70(-1.10%)
Oct 11, 2011	63.15	63.91	63.04	63.51	9,658,058	+0.59(+0.94%)
Oct 10, 2011	62.60	62.93	62.28	62.92	7,224,894	+0.93(+1.50%)
Oct 07, 2011	62.06	62.54	61.56	61.99	7,749,220	+0.06(+0.10%)
Oct 06, 2011	61.40	62.03	61.32	61.93	8,244,070	+0.91(+1.49%)
Oct 05, 2011	61.62	61.69	60.36	61.02	10,873,623	-0.46(-0.75%)
Oct 04, 2011	60.47	61.57	59.53	61.48	14,981,344	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.