FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.24 USD  -2.18 (-1.02%)
Official Closing Price  /  Updated: 7:56 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 87.48 87.54 86.37 86.80 6,899,583 +0.09(+0.10%)
Oct 26, 2012 87.46 86.71 86.71 86.71 7,684,500 -0.62(-0.71%)
Oct 25, 2012 87.78 87.79 86.97 87.33 4,978,706 +0.05(+0.06%)
Oct 24, 2012 88.45 88.45 87.09 87.28 6,497,924 -0.68(-0.77%)
Oct 23, 2012 88.02 88.38 87.32 87.96 7,763,726 -0.76(-0.86%)
Oct 19, 2012 90.07 90.25 88.55 88.72 19,497,050 -4.14(-4.46%)
Oct 18, 2012 93.67 93.74 92.61 92.86 6,795,706 -0.82(-0.88%)
Oct 17, 2012 93.96 94.16 93.25 93.68 5,623,761 -0.41(-0.44%)
Oct 16, 2012 93.97 94.09 93.64 94.09 4,678,944 +0.59(+0.63%)
Oct 15, 2012 92.78 93.74 92.65 93.50 5,630,683 +0.99(+1.07%)
Oct 12, 2012 92.57 92.70 92.35 92.51 3,411,134 +0.15(+0.16%)
Oct 11, 2012 92.66 93.00 92.36 92.36 4,273,169 -0.04(-0.04%)
Oct 10, 2012 92.94 93.37 92.36 92.40 6,712,096 +0.29(+0.31%)
Oct 09, 2012 91.46 92.60 91.42 92.11 7,048,804 +0.57(+0.62%)
Oct 08, 2012 90.97 91.65 90.81 91.54 3,894,837 +0.54(+0.59%)
Oct 05, 2012 91.49 91.56 90.70 91.00 4,166,152 -0.03(-0.03%)
Oct 04, 2012 90.90 91.19 90.59 91.03 4,478,222 +0.68(+0.75%)
Oct 03, 2012 91.10 91.25 90.27 90.35 6,331,271 -0.58(-0.64%)
Oct 02, 2012 92.17 92.23 90.72 90.93 5,902,641 -1.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.