FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 166.25 167.41 166.13 166.91 2,873,004 +0.68(+0.41%)
Oct 30, 2017 165.00 166.56 164.66 166.23 2,050,206 +0.84(+0.51%)
Oct 27, 2017 164.09 165.85 163.77 165.39 2,298,244 +1.38(+0.84%)
Oct 26, 2017 164.14 164.65 163.75 164.01 2,934,412 +0.43(+0.26%)
Oct 25, 2017 163.41 165.12 163.00 163.58 3,716,097 -0.30(-0.18%)
Oct 24, 2017 165.26 166.49 163.59 163.88 7,853,767 +0.54(+0.33%)
Oct 23, 2017 166.10 166.10 163.09 163.34 6,206,164 -2.96(-1.78%)
Oct 20, 2017 167.23 167.90 165.50 166.30 5,577,713 -0.20(-0.12%)
Oct 19, 2017 165.82 166.95 164.92 166.50 2,478,221 +0.73(+0.44%)
Oct 18, 2017 165.29 166.25 163.89 165.77 2,798,259 +0.37(+0.22%)
Oct 17, 2017 164.92 166.02 164.75 165.40 2,379,719 +0.39(+0.24%)
Oct 16, 2017 165.44 165.74 164.44 165.01 2,132,653 -0.36(-0.22%)
Oct 13, 2017 164.45 165.51 164.08 165.37 2,957,929 +1.46(+0.89%)
Oct 12, 2017 162.99 164.40 162.77 163.91 3,023,607 +0.76(+0.47%)
Oct 11, 2017 160.90 163.24 160.58 163.15 3,571,697 +2.57(+1.60%)
Oct 10, 2017 159.69 161.58 159.59 160.58 2,910,443 +0.46(+0.29%)
Oct 09, 2017 159.61 160.49 159.50 160.12 2,119,985 +0.52(+0.33%)
Oct 06, 2017 158.58 160.13 158.58 159.60 3,548,478 +0.80(+0.50%)
Oct 05, 2017 157.30 158.92 157.30 158.80 2,795,883 +1.59(+1.01%)
Oct 04, 2017 156.83 157.42 156.65 157.21 1,823,061 +0.35(+0.22%)
Oct 03, 2017 156.75 157.46 156.36 156.86 2,187,905 -0.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.