FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
160.00 USD  +1.83 (+1.16%)
Streaming Delayed Price  /  Updated: 5:26 AM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 178.81 178.96 176.37 176.90 5,424,712 -1.59(-0.89%)
Oct 30, 2018 173.51 178.59 173.44 178.49 5,579,962 +5.26(+3.04%)
Oct 29, 2018 175.00 176.16 172.22 173.23 3,484,726 -0.11(-0.06%)
Oct 26, 2018 174.60 174.93 172.60 173.34 4,741,900 -1.97(-1.12%)
Oct 25, 2018 177.56 178.27 174.60 175.31 4,557,071 -2.04(-1.15%)
Oct 24, 2018 176.13 178.00 174.43 177.35 7,864,676 +0.20(+0.11%)
Oct 23, 2018 171.20 177.87 170.50 177.15 12,918,210 +10.52(+6.31%)
Oct 22, 2018 167.98 169.81 166.19 166.63 5,698,322 -0.86(-0.51%)
Oct 19, 2018 166.39 168.15 166.30 167.49 3,509,900 +0.68(+0.41%)
Oct 18, 2018 166.64 167.99 165.77 166.81 3,378,569 +0.04(+0.02%)
Oct 17, 2018 164.47 167.73 164.11 166.77 3,608,163 +2.70(+1.65%)
Oct 16, 2018 163.44 164.46 162.90 164.07 4,094,622 +0.40(+0.24%)
Oct 15, 2018 164.69 165.47 163.64 163.67 4,265,943 -0.15(-0.09%)
Oct 12, 2018 163.93 164.96 161.86 163.82 3,446,000 +0.85(+0.52%)
Oct 11, 2018 166.41 167.67 161.82 162.97 5,430,552 -5.40(-3.21%)
Oct 10, 2018 171.99 172.00 168.22 168.37 4,190,219 -1.46(-0.86%)
Oct 09, 2018 168.16 170.56 167.81 169.83 4,157,952 +2.06(+1.23%)
Oct 08, 2018 166.25 168.17 166.12 167.77 2,560,388 +1.20(+0.72%)
Oct 05, 2018 166.24 167.49 165.79 166.57 2,822,500 +0.77(+0.46%)
Oct 04, 2018 164.89 166.07 164.50 165.80 3,230,440 +1.14(+0.69%)
Oct 03, 2018 166.10 167.60 164.37 164.66 3,830,275 -0.52(-0.31%)
Oct 02, 2018 166.35 167.04 165.18 165.18 3,071,089 -1.49(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.