Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	17.47	17.76	17.41	17.55	9,708,593	+0.05(+0.31%)
Oct 30, 2001	17.98	18.11	16.83	17.50	20,443,512	-0.87(-4.73%)
Oct 29, 2001	19.22	19.46	18.37	18.37	11,270,135	-1.12(-5.77%)
Oct 26, 2001	18.85	19.53	18.85	19.49	4,434,840	+0.40(+2.12%)
Oct 25, 2001	18.69	19.11	18.44	19.09	4,856,895	+0.24(+1.29%)
Oct 24, 2001	18.72	18.93	18.59	18.85	5,418,100	+0.22(+1.19%)
Oct 23, 2001	19.06	19.12	18.55	18.63	6,071,230	-0.50(-2.61%)
Oct 22, 2001	18.87	19.33	18.87	19.12	5,573,437	-0.12(-0.63%)
Oct 19, 2001	19.19	19.27	18.86	19.25	9,228,027	-0.44(-2.26%)
Oct 18, 2001	19.74	19.79	19.36	19.69	7,465,555	-0.11(-0.54%)
Oct 17, 2001	20.14	20.20	19.74	19.80	7,252,300	-0.20(-1.01%)
Oct 16, 2001	19.93	20.09	19.83	20.00	7,104,833	+0.13(+0.64%)
Oct 15, 2001	20.03	20.18	19.78	19.87	7,418,775	+0.01(+0.07%)
Oct 12, 2001	19.90	20.18	19.50	19.86	6,838,859	-0.38(-1.86%)
Oct 11, 2001	19.83	20.27	19.78	20.23	8,483,417	+0.40(+2.04%)
Oct 10, 2001	19.53	19.87	19.48	19.83	7,910,182	+0.44(+2.29%)
Oct 09, 2001	18.91	19.44	18.89	19.39	3,623,105	+0.29(+1.52%)
Oct 08, 2001	19.41	19.42	19.03	19.10	5,329,590	-0.36(-1.83%)
Oct 05, 2001	19.53	19.55	19.14	19.45	6,568,429	-0.03(-0.14%)
Oct 04, 2001	19.47	19.48	19.20	19.48	9,707,702	+0.19(+0.98%)
Oct 03, 2001	18.65	19.33	18.53	19.29	7,451,892	+0.69(+3.73%)
Oct 02, 2001	18.50	18.62	18.36	18.60	5,405,922	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.