McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.19 12.39 12.05 12.19 8,010,573 -0.06(-0.49%)
Oct 30, 2002 12.36 12.37 12.03 12.26 7,066,816 -0.15(-1.19%)
Oct 29, 2002 12.24 12.49 12.05 12.40 5,637,741 +0.07(+0.55%)
Oct 28, 2002 12.67 12.69 12.29 12.34 5,744,962 -0.12(-0.97%)
Oct 25, 2002 12.41 12.62 12.31 12.46 7,614,507 -0.14(-1.12%)
Oct 24, 2002 12.98 13.00 12.50 12.60 6,776,932 -0.36(-2.81%)
Oct 23, 2002 12.56 13.04 12.47 12.96 9,575,086 +0.20(+1.58%)
Oct 22, 2002 12.76 13.43 12.57 12.76 25,152,494 +0.44(+3.55%)
Oct 21, 2002 11.84 12.42 11.78 12.32 10,362,020 +0.55(+4.69%)
Oct 18, 2002 11.76 11.87 11.62 11.77 7,798,803 -0.24(-1.96%)
Oct 17, 2002 11.84 12.01 11.51 12.01 9,872,395 +0.22(+1.89%)
Oct 16, 2002 11.82 11.97 11.66 11.78 7,348,977 -0.38(-3.10%)
Oct 15, 2002 12.23 12.49 11.84 12.16 11,687,141 +0.06(+0.50%)
Oct 14, 2002 12.00 12.12 11.88 12.10 4,926,693 +0.00(+0.00%)
Oct 11, 2002 11.73 12.29 11.62 12.10 10,120,697 +0.54(+4.66%)
Oct 10, 2002 10.92 11.66 10.61 11.56 17,650,852 +0.41(+3.68%)
Oct 09, 2002 11.68 11.82 11.04 11.15 11,509,824 -0.67(-5.70%)
Oct 08, 2002 11.78 12.02 11.58 11.82 7,626,239 +0.07(+0.63%)
Oct 07, 2002 11.62 11.91 11.59 11.75 8,011,909 -0.03(-0.29%)
Oct 04, 2002 12.09 12.15 11.62 11.78 7,757,221 -0.20(-1.63%)
Oct 03, 2002 12.21 12.43 11.95 11.98 7,533,274 -0.27(-2.20%)
Oct 02, 2002 12.15 12.71 12.12 12.25 10,836,943 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.