Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.98	17.43	16.98	17.26	2,806,618	+0.16(+0.95%)
Nov 26, 2003	17.20	17.33	17.00	17.10	7,074,390	-0.25(-1.44%)
Nov 25, 2003	17.25	17.43	17.10	17.35	4,684,628	+0.08(+0.47%)
Nov 24, 2003	16.97	17.34	16.96	17.27	5,969,355	+0.45(+2.68%)
Nov 21, 2003	16.81	17.01	16.76	16.81	6,644,464	+0.20(+1.18%)
Nov 20, 2003	16.61	16.78	16.54	16.62	5,909,507	+0.02(+0.12%)
Nov 19, 2003	16.63	16.65	16.47	16.60	5,735,458	-0.03(-0.20%)
Nov 18, 2003	16.87	17.02	16.61	16.63	8,742,411	-0.20(-1.20%)
Nov 17, 2003	17.29	17.35	16.66	16.83	9,110,261	-0.46(-2.65%)
Nov 14, 2003	17.51	17.57	17.18	17.29	6,527,441	-0.26(-1.50%)
Nov 13, 2003	17.67	17.70	17.49	17.55	8,627,022	-0.11(-0.65%)
Nov 12, 2003	17.47	17.83	17.45	17.67	9,437,569	+0.09(+0.54%)
Nov 11, 2003	17.51	17.58	17.38	17.57	9,809,725	+0.07(+0.38%)
Nov 10, 2003	17.57	17.76	17.44	17.51	10,456,024	-0.01(-0.04%)
Nov 07, 2003	18.00	18.03	17.50	17.51	20,378,020	+0.02(+0.12%)
Nov 06, 2003	17.61	17.64	17.36	17.49	11,988,163	-0.11(-0.65%)
Nov 05, 2003	17.58	17.91	17.37	17.61	11,286,026	+0.03(+0.15%)
Nov 04, 2003	17.17	17.64	17.04	17.58	14,960,960	+0.48(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.