Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.55	37.93	37.04	37.21	18,746,712	+0.08(+0.21%)
Nov 29, 2007	36.70	37.17	36.64	37.14	10,212,542	+0.24(+0.66%)
Nov 28, 2007	36.66	37.04	36.55	36.90	17,192,006	+0.32(+0.89%)
Nov 27, 2007	36.28	36.77	36.21	36.57	11,812,099	+0.41(+1.13%)
Nov 26, 2007	36.81	36.81	36.12	36.16	16,448,640	-0.57(-1.56%)
Nov 23, 2007	36.80	36.91	36.47	36.74	7,366,576	+0.25(+0.68%)
Nov 21, 2007	36.98	37.17	36.48	36.49	14,330,853	-0.73(-1.97%)
Nov 20, 2007	37.30	37.43	36.85	37.22	14,793,543	-0.08(-0.20%)
Nov 19, 2007	36.84	37.52	36.84	37.30	16,590,416	+0.30(+0.81%)
Nov 16, 2007	36.59	37.13	36.59	37.00	19,562,552	+0.60(+1.66%)
Nov 15, 2007	36.02	36.47	35.79	36.39	13,671,936	+0.31(+0.85%)
Nov 14, 2007	36.63	36.72	36.01	36.09	12,976,263	-0.25(-0.70%)
Nov 13, 2007	37.23	37.23	36.13	36.34	26,350,880	-0.92(-2.46%)
Nov 12, 2007	37.71	37.71	37.24	37.26	25,972,306	+0.15(+0.39%)
Nov 09, 2007	37.55	37.72	36.98	37.11	15,725,272	-0.67(-1.79%)
Nov 08, 2007	37.69	37.93	37.43	37.79	27,407,194	+0.63(+1.70%)
Nov 07, 2007	37.91	38.10	37.07	37.16	15,227,512	-0.87(-2.28%)
Nov 06, 2007	38.00	38.14	37.80	38.02	11,824,481	+0.04(+0.12%)
Nov 05, 2007	37.55	38.12	37.40	37.98	11,039,338	+0.41(+1.10%)
Nov 02, 2007	37.68	37.84	37.23	37.56	12,042,604	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.