Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	235.30	235.80	232.04	232.66	4,032,123	-4.11(-1.74%)
Nov 29, 2021	238.23	238.68	236.32	236.77	2,204,651	+0.28(+0.12%)
Nov 26, 2021	238.86	239.47	234.85	236.49	2,720,332	-6.72(-2.76%)
Nov 24, 2021	240.74	243.85	240.31	243.21	2,794,819	+1.38(+0.57%)
Nov 23, 2021	241.03	241.96	239.37	241.83	2,928,350	+2.05(+0.86%)
Nov 22, 2021	239.01	241.64	238.57	239.78	2,578,096	+1.45(+0.61%)
Nov 19, 2021	239.60	239.62	236.70	238.33	2,900,200	-1.45(-0.60%)
Nov 18, 2021	239.47	239.78	237.50	239.78	1,851,244	+0.75(+0.31%)
Nov 17, 2021	238.76	239.64	236.98	239.03	1,492,675	+0.22(+0.09%)
Nov 16, 2021	239.79	240.45	238.74	238.81	2,297,162	-0.45(-0.19%)
Nov 15, 2021	237.12	240.04	237.12	239.26	1,806,855	+2.15(+0.91%)
Nov 12, 2021	236.63	237.44	235.43	237.12	1,718,233	+0.48(+0.20%)
Nov 11, 2021	239.63	239.63	235.78	236.63	1,734,227	-2.81(-1.17%)
Nov 10, 2021	237.25			239.44	1,896,881	+0.21(+0.09%)
Nov 09, 2021	239.24	239.97	236.91	239.24	2,388,084	-0.18(-0.07%)
Nov 08, 2021	241.00	241.83	238.31	239.42	2,612,059	-1.52(-0.63%)
Nov 05, 2021	240.92	243.61	240.85	240.94	3,408,567	+1.18(+0.49%)
Nov 04, 2021	237.54	240.44	236.67	239.76	2,866,182	+2.90(+1.22%)
Nov 03, 2021	234.58	237.55	234.51	236.86	2,536,170	+1.10(+0.47%)
Nov 02, 2021	238.15	238.58	234.75	235.76	2,774,303	-1.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.