Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	20.76	20.97	20.05	20.29	5,962,461	-0.39(-1.91%)
Nov 29, 2000	19.93	21.16	19.89	20.69	8,282,619	+0.80(+4.00%)
Nov 28, 2000	20.12	20.41	19.65	19.89	8,377,518	-0.44(-2.16%)
Nov 27, 2000	21.08	21.25	20.05	20.33	8,253,395	-1.11(-5.19%)
Nov 24, 2000	21.28	21.64	21.28	21.44	2,318,272	-0.36(-1.63%)
Nov 22, 2000	21.20	21.92	21.20	21.80	4,781,093	+0.20(+0.91%)
Nov 21, 2000	21.36	21.64	21.12	21.60	3,883,636	+0.28(+1.31%)
Nov 20, 2000	20.69	21.56	20.69	21.32	4,857,452	+0.04(+0.18%)
Nov 17, 2000	20.69	21.28	20.69	21.28	5,444,130	+0.48(+2.29%)
Nov 16, 2000	21.28	21.28	20.81	20.81	4,065,893	-0.39(-1.86%)
Nov 15, 2000	21.20	21.48	21.16	21.20	5,766,536	-0.08(-0.39%)
Nov 14, 2000	21.04	21.32	20.88	21.28	6,302,150	+0.24(+1.15%)
Nov 13, 2000	20.53	21.20	20.49	21.04	7,233,230	+0.00(+0.00%)
Nov 10, 2000	19.97	21.16	19.93	21.04	9,573,813	+0.83(+4.13%)
Nov 09, 2000	20.05	20.29	19.85	20.21	3,819,689	+0.08(+0.41%)
Nov 08, 2000	20.09	20.21	19.89	20.12	4,286,801	-0.08(-0.41%)
Nov 07, 2000	20.25	20.56	20.09	20.21	3,666,500	-0.16(-0.78%)
Nov 06, 2000	20.37	20.53	20.17	20.37	3,834,616	-0.24(-1.17%)
Nov 03, 2000	20.33	20.76	20.17	20.61	5,961,676	+0.28(+1.38%)
Nov 02, 2000	20.01	20.37	19.93	20.33	4,816,759	+0.20(+1.01%)
Nov 01, 2000	19.57	20.17	19.49	20.12	4,998,387	+0.39(+2.00%)
Oct 31, 2000	19.97	20.05	19.53	19.73	6,358,712	-0.12(-0.61%)
Oct 30, 2000	18.90	19.93	18.74	19.85	9,296,500	+0.92(+4.84%)
Oct 27, 2000	18.26	18.93	18.26	18.93	5,882,331	+0.52(+2.80%)
Oct 26, 2000	18.26	18.58	18.22	18.42	6,402,234	-0.04(-0.21%)
Oct 25, 2000	18.38	18.62	18.34	18.46	6,672,634	-0.08(-0.41%)
Oct 24, 2000	18.65	18.85	18.34	18.53	7,888,097	+0.00(+0.00%)
Oct 23, 2000	18.42	18.58	18.34	18.53	5,672,265	+0.55(+3.08%)
Oct 20, 2000	18.14	18.22	17.90	17.98	8,169,337	+0.24(+1.33%)
Oct 19, 2000	18.38	18.38	17.54	17.74	10,150,750	-0.11(-0.64%)
Oct 18, 2000	18.06	18.14	17.70	17.86	4,835,770	+0.04(+0.21%)
Oct 17, 2000	18.06	18.14	17.58	17.82	6,772,089	-0.64(-3.45%)
Oct 16, 2000	18.74	18.74	18.34	18.46	4,234,009	+0.08(+0.42%)
Oct 13, 2000	18.02	18.58	17.82	18.38	4,253,334	+0.32(+1.76%)
Oct 12, 2000	18.93	18.97	17.78	18.06	9,020,916	-1.03(-5.40%)
Oct 11, 2000	19.09	19.37	19.06	19.09	3,808,691	+0.04(+0.20%)
Oct 10, 2000	19.29	19.34	19.06	19.06	3,055,626	-0.08(-0.40%)
Oct 09, 2000	19.09	19.17	18.78	19.13	3,424,224	+0.11(+0.60%)
Oct 06, 2000	19.02	19.29	18.74	19.02	5,562,911	-0.15(-0.80%)
Oct 05, 2000	19.25	19.37	18.90	19.17	8,983,208	+0.08(+0.40%)
Oct 04, 2000	19.29	19.41	19.02	19.09	3,456,119	-0.16(-0.83%)
Oct 03, 2000	19.17	19.41	19.06	19.25	4,787,849	+0.12(+0.63%)
Oct 02, 2000	19.37	19.37	19.09	19.13	3,396,571	-0.08(-0.43%)
Sep 29, 2000	19.21	19.34	18.93	19.21	4,830,585	+0.20(+1.04%)
Sep 28, 2000	19.06	19.25	18.97	19.02	5,213,010	+0.00(+0.00%)
Sep 27, 2000	18.85	19.06	18.78	19.02	5,565,739	+0.00(+0.00%)
Sep 26, 2000	18.78	19.17	18.74	19.02	8,803,465	+0.28(+1.49%)
Sep 25, 2000	18.62	18.74	18.42	18.74	6,939,577	+0.48(+2.61%)
Sep 22, 2000	18.26	18.64	17.94	18.26	10,820,543	+1.08(+6.26%)
Sep 21, 2000	17.70	17.98	17.18	17.18	6,485,978	-0.44(-2.49%)
Sep 20, 2000	17.74	17.78	17.18	17.62	7,530,968	-0.12(-0.68%)
Sep 19, 2000	18.14	18.22	17.54	17.74	8,029,031	-0.39(-2.18%)
Sep 18, 2000	17.78	18.18	17.46	18.14	8,685,312	+0.32(+1.79%)
Sep 15, 2000	18.34	18.34	17.22	17.82	15,988,146	+0.48(+2.75%)
Sep 14, 2000	17.66	17.66	16.79	17.34	28,009,540	+0.04(+0.22%)
Sep 13, 2000	18.74	18.78	17.18	17.31	12,280,952	-1.15(-6.24%)
Sep 12, 2000	17.94	18.81	17.70	18.46	18,430,540	+0.39(+2.18%)
Sep 11, 2000	18.30	18.34	17.86	18.06	7,093,238	-0.24(-1.29%)
Sep 08, 2000	18.65	18.81	17.98	18.30	9,848,298	-0.48(-2.54%)
Sep 07, 2000	19.25	19.34	18.50	18.78	10,416,121	-0.39(-2.06%)
Sep 06, 2000	18.81	19.29	18.81	19.17	6,299,165	+0.27(+1.45%)
Sep 05, 2000	18.81	18.97	18.70	18.90	8,182,849	+0.08(+0.44%)
Sep 01, 2000	18.90	19.13	18.65	18.81	7,411,244	-0.21(-1.10%)
Aug 31, 2000	19.17	19.34	18.85	19.02	10,672,381	-0.31(-1.61%)
Aug 30, 2000	19.37	19.37	19.06	19.34	6,433,972	+0.00(+0.00%)
Aug 25, 2000	19.41	19.45	19.02	19.34	7,843,475	+0.00(+0.00%)
Aug 24, 2000	19.85	19.93	19.09	19.34	10,377,471	-0.52(-2.60%)
Aug 23, 2000	19.93	20.21	19.69	19.85	5,365,257	-0.08(-0.38%)
Aug 22, 2000	20.17	20.29	19.85	19.93	5,476,496	-0.16(-0.79%)
Aug 21, 2000	20.25	20.33	19.89	20.09	4,691,222	+0.00(+0.00%)
Aug 18, 2000	19.81	20.33	19.73	20.09	5,240,505	+0.20(+0.99%)
Aug 17, 2000	20.44	20.61	19.73	19.89	7,439,840	-0.72(-3.49%)
Aug 16, 2000	20.65	20.72	20.41	20.61	3,279,990	-0.04(-0.19%)
Aug 15, 2000	21.28	21.40	20.53	20.65	4,513,679	-0.55(-2.61%)
Aug 14, 2000	21.28	21.28	21.00	21.20	3,861,011	-0.08(-0.39%)
Aug 11, 2000	20.97	21.40	20.93	21.28	3,494,456	+0.40(+1.92%)
Aug 10, 2000	20.97	21.04	20.76	20.88	3,638,847	+0.08(+0.37%)
Aug 09, 2000	20.88	21.12	20.53	20.81	5,575,009	-0.52(-2.42%)
Aug 08, 2000	21.64	21.72	21.04	21.32	4,125,126	-0.12(-0.56%)
Aug 07, 2000	21.36	21.80	21.32	21.44	4,836,241	+0.20(+0.93%)
Aug 04, 2000	21.08	21.44	21.00	21.25	3,985,449	+0.08(+0.39%)
Aug 03, 2000	21.40	21.60	21.12	21.16	5,979,430	-0.12(-0.57%)
Aug 02, 2000	20.72	21.36	20.72	21.28	7,295,134	+0.52(+2.51%)
Aug 01, 2000	20.29	20.76	20.25	20.76	4,924,384	+0.59(+2.93%)
Jul 31, 2000	20.65	20.76	20.01	20.17	7,653,677	-0.20(-0.97%)
Jul 28, 2000	20.56	20.88	20.37	20.37	4,859,495	-0.12(-0.59%)
Jul 27, 2000	21.00	21.48	20.41	20.49	10,309,124	+0.32(+1.58%)
Jul 26, 2000	20.37	21.16	20.17	20.17	17,748,178	+0.24(+1.21%)
Jul 25, 2000	19.73	19.97	19.13	19.93	10,834,369	+0.67(+3.50%)
Jul 24, 2000	19.65	19.85	19.17	19.25	6,586,847	-0.40(-2.04%)
Jul 21, 2000	20.29	20.29	19.45	19.65	6,334,673	-0.52(-2.56%)
Jul 20, 2000	20.05	20.37	19.93	20.17	5,131,937	+0.20(+0.99%)
Jul 19, 2000	19.93	20.01	19.73	19.97	4,981,418	+0.04(+0.22%)
Jul 18, 2000	19.93	20.12	19.73	19.93	4,166,291	+0.00(+0.00%)
Jul 17, 2000	20.05	20.09	19.81	19.93	4,194,101	-0.04(-0.22%)
Jul 14, 2000	19.93	20.09	19.81	19.97	4,939,625	-0.08(-0.38%)
Jul 13, 2000	20.65	20.65	19.73	20.05	10,576,696	-0.32(-1.56%)
Jul 12, 2000	20.76	20.76	20.37	20.37	4,545,416	-0.36(-1.72%)
Jul 11, 2000	20.93	21.04	20.53	20.72	4,862,009	+0.20(+0.96%)
Jul 10, 2000	21.25	21.28	20.49	20.53	4,735,372	-0.16(-0.77%)
Jul 07, 2000	20.53	21.32	20.37	20.69	5,917,997	+0.20(+0.96%)
Jul 06, 2000	20.41	20.72	20.41	20.49	6,300,893	+0.24(+1.19%)
Jul 05, 2000	20.69	20.72	20.12	20.25	7,961,156	-0.44(-2.12%)
Jul 03, 2000	21.12	21.25	20.53	20.69	2,641,463	-0.28(-1.34%)
Jun 30, 2000	20.05	21.04	20.01	20.97	9,658,971	+1.08(+5.41%)
Jun 29, 2000	20.33	20.33	19.77	19.89	8,712,337	-0.62(-3.01%)
Jun 28, 2000	20.69	20.88	20.37	20.51	4,996,030	-0.30(-1.44%)
Jun 27, 2000	21.16	21.32	20.76	20.81	5,376,726	-0.48(-2.24%)
Jun 26, 2000	20.97	21.40	20.93	21.28	7,678,659	+0.52(+2.51%)
Jun 23, 2000	20.17	21.12	20.05	20.76	12,535,954	+0.75(+3.75%)
Jun 22, 2000	19.89	20.09	19.81	20.01	6,172,999	+0.08(+0.42%)
Jun 21, 2000	19.89	20.21	19.77	19.93	6,908,153	-0.12(-0.60%)
Jun 20, 2000	20.17	20.21	19.73	20.05	6,175,042	+0.00(+0.00%)
Jun 19, 2000	20.29	20.41	19.77	20.05	7,086,796	+0.12(+0.61%)
Jun 16, 2000	20.69	20.72	19.93	19.93	10,775,136	-0.52(-2.52%)
Jun 15, 2000	20.21	20.56	20.12	20.44	9,867,152	+0.24(+1.17%)
Jun 14, 2000	20.37	21.00	20.12	20.21	9,335,623	-0.40(-1.95%)
Jun 13, 2000	20.53	21.12	20.41	20.61	9,500,753	-0.15(-0.74%)
Jun 12, 2000	21.16	21.20	20.37	20.76	12,798,341	-1.79(-7.96%)
Jun 08, 2000	21.96	22.75	21.96	22.56	5,204,211	+0.36(+1.61%)
Jun 07, 2000	22.35	22.47	21.84	22.20	3,956,225	-0.15(-0.68%)
Jun 06, 2000	22.35	22.67	22.20	22.35	5,621,045	-0.24(-1.07%)
Jun 05, 2000	22.91	22.91	22.44	22.59	3,076,208	-0.08(-0.34%)
Jun 01, 2000	22.63	22.79	22.44	22.67	4,680,695	-0.12(-0.53%)
May 31, 2000	22.91	23.27	22.47	22.79	6,097,268	-0.48(-2.05%)
May 30, 2000	23.55	23.59	22.87	23.27	6,614,971	-0.76(-3.15%)
May 26, 2000	23.71	24.15	23.67	24.03	4,918,885	+0.28(+1.18%)
May 25, 2000	24.19	24.54	23.63	23.75	5,425,433	-0.92(-3.72%)
May 24, 2000	24.90	25.42	24.26	24.66	8,026,203	-0.24(-0.97%)
May 23, 2000	24.43	24.98	24.03	24.90	4,331,893	+0.17(+0.67%)
May 22, 2000	24.11	24.90	24.06	24.74	4,941,353	+0.67(+2.80%)
May 19, 2000	24.06	24.66	23.95	24.06	4,690,436	-0.52(-2.10%)
May 18, 2000	24.70	24.86	24.54	24.58	3,038,186	-0.28(-1.13%)
May 17, 2000	24.62	25.02	24.38	24.86	3,170,479	-0.08(-0.33%)
May 16, 2000	24.70	24.98	24.47	24.94	4,326,080	+0.64(+2.62%)
May 15, 2000	23.83	24.54	23.78	24.31	4,462,301	+0.40(+1.68%)
May 12, 2000	24.34	24.34	23.71	23.91	3,787,323	-0.40(-1.65%)
May 11, 2000	24.50	24.70	24.26	24.31	5,004,514	-0.27(-1.11%)
May 10, 2000	23.67	24.70	23.63	24.58	9,419,995	+1.03(+4.38%)
May 09, 2000	23.07	23.67	23.03	23.55	4,973,876	+0.76(+3.32%)
May 08, 2000	22.75	23.00	22.40	22.79	4,895,160	+0.08(+0.34%)
May 05, 2000	22.59	23.03	22.28	22.72	7,805,767	-0.04(-0.17%)
May 04, 2000	23.31	23.35	22.63	22.75	10,236,850	-0.99(-4.18%)
May 03, 2000	24.34	24.62	23.59	23.75	8,238,941	-1.20(-4.80%)
May 02, 2000	24.43	25.22	24.38	24.94	4,917,471	+0.20(+0.82%)
May 01, 2000	24.19	25.02	24.19	24.74	4,853,524	+0.52(+2.13%)
Apr 28, 2000	24.54	24.66	23.91	24.22	4,613,763	-0.48(-1.93%)
Apr 27, 2000	24.26	24.90	24.22	24.70	4,563,642	-0.04(-0.15%)
Apr 26, 2000	24.43	25.06	24.43	24.74	5,466,598	+0.08(+0.31%)
Apr 25, 2000	24.78	25.10	24.31	24.66	6,245,588	-0.16(-0.64%)
Apr 24, 2000	22.44	24.82	22.35	24.82	15,085,818	+2.03(+8.91%)
Apr 20, 2000	21.64	22.91	21.48	22.79	11,013,483	+1.75(+8.32%)
Apr 19, 2000	20.97	21.12	20.69	21.04	5,456,699	+0.36(+1.72%)
Apr 18, 2000	21.48	21.52	20.33	20.69	8,547,206	-0.76(-3.53%)
Apr 17, 2000	21.32	21.72	21.04	21.44	7,429,941	+0.08(+0.39%)
Apr 14, 2000	21.36	22.16	21.00	21.36	9,025,944	-0.36(-1.64%)
Apr 13, 2000	22.91	22.91	21.72	21.72	11,627,185	-1.39(-6.03%)
Apr 12, 2000	23.71	24.31	23.11	23.11	7,146,029	-0.88(-3.66%)
Apr 11, 2000	23.00	24.03	22.83	23.99	5,269,886	+0.83(+3.60%)
Apr 10, 2000	23.47	23.51	22.83	23.15	5,082,131	-0.39(-1.68%)
Apr 07, 2000	23.15	23.75	23.00	23.55	4,957,693	+0.00(+0.00%)
Apr 06, 2000	24.03	24.22	23.47	23.55	6,479,693	-0.99(-4.05%)
Apr 05, 2000	24.19	24.58	23.71	24.54	6,510,331	+0.02(+0.08%)
Apr 04, 2000	24.62	25.02	23.99	24.52	8,084,494	+0.02(+0.08%)
Apr 03, 2000	24.06	24.58	23.91	24.50	7,006,509	+0.72(+3.02%)
Mar 31, 2000	24.11	24.15	23.43	23.78	5,873,533	-0.17(-0.69%)
Mar 30, 2000	23.43	24.34	23.43	23.95	7,760,203	+0.52(+2.23%)
Mar 29, 2000	22.20	23.59	22.16	23.43	8,315,928	+1.08(+4.81%)
Mar 28, 2000	21.64	22.52	21.64	22.35	4,656,184	+0.24(+1.06%)
Mar 27, 2000	21.76	22.40	21.72	22.12	3,440,721	-0.04(-0.17%)
Mar 24, 2000	22.35	22.87	22.08	22.16	5,009,071	-0.24(-1.08%)
Mar 23, 2000	21.64	22.87	21.60	22.40	6,339,544	-0.04(-0.17%)
Mar 22, 2000	22.44	22.75	22.28	22.44	5,898,200	+0.00(+0.00%)
Mar 21, 2000	22.12	22.59	21.96	22.44	6,661,635	+0.44(+2.00%)
Mar 20, 2000	21.80	22.20	21.72	22.00	4,298,741	+0.48(+2.22%)
Mar 17, 2000	22.28	22.40	21.48	21.52	8,583,343	-0.16(-0.73%)
Mar 16, 2000	21.25	21.88	20.84	21.68	12,949,488	+0.99(+4.80%)
Mar 15, 2000	19.53	20.92	19.37	20.69	11,068,317	+1.27(+6.56%)
Mar 14, 2000	20.65	20.69	19.13	19.41	8,226,214	-1.23(-5.98%)
Mar 13, 2000	20.37	20.65	19.93	20.65	8,892,394	+0.44(+2.17%)
Mar 10, 2000	20.01	20.61	19.73	20.21	7,571,819	-0.16(-0.78%)
Mar 09, 2000	19.49	20.37	19.09	20.37	7,508,971	+0.80(+4.07%)
Mar 08, 2000	19.34	19.89	19.09	19.57	6,309,692	+0.56(+2.95%)
Mar 07, 2000	20.05	20.09	18.97	19.01	9,715,062	-1.08(-5.35%)
Mar 06, 2000	20.69	20.69	19.81	20.09	6,559,823	-0.48(-2.32%)
Mar 03, 2000	19.73	20.56	19.45	20.56	8,160,539	+0.91(+4.63%)
Mar 02, 2000	19.81	20.01	19.57	19.65	7,674,574	-0.24(-1.18%)
Mar 01, 2000	20.29	20.33	19.81	19.89	7,808,438	-0.32(-1.58%)
Feb 29, 2000	20.21	20.65	20.09	20.21	7,673,474	+0.40(+2.02%)
Feb 28, 2000	19.89	20.17	19.49	19.81	6,097,111	+0.08(+0.39%)
Feb 25, 2000	20.05	20.25	19.57	19.73	7,150,743	-0.24(-1.18%)
Feb 24, 2000	20.44	20.61	19.73	19.97	9,669,498	-0.60(-2.91%)
Feb 22, 2000	20.53	21.12	20.49	20.56	7,038,090	-0.12(-0.58%)
Feb 18, 2000	21.36	21.44	20.56	20.69	8,633,463	-0.80(-3.70%)
Feb 17, 2000	21.36	21.68	21.25	21.48	6,712,070	+0.24(+1.11%)
Feb 16, 2000	21.48	21.92	21.16	21.25	5,978,173	-0.24(-1.10%)
Feb 15, 2000	21.48	21.72	21.28	21.48	7,336,142	-0.08(-0.38%)
Feb 14, 2000	22.47	22.47	21.20	21.56	6,954,660	-0.67(-3.03%)
Feb 11, 2000	22.31	22.56	22.16	22.24	6,159,801	-0.36(-1.58%)
Feb 10, 2000	22.59	23.07	22.35	22.59	8,411,142	-0.24(-1.03%)
Feb 09, 2000	23.35	23.35	22.52	22.83	9,294,144	-0.28(-1.21%)
Feb 08, 2000	22.91	23.95	22.59	23.11	19,081,636	+0.87(+3.92%)
Feb 07, 2000	22.44	22.67	21.64	22.24	15,700,620	-0.11(-0.51%)
Feb 04, 2000	22.83	22.83	22.04	22.35	12,180,083	+0.08(+0.34%)
Feb 03, 2000	22.63	23.03	21.92	22.28	14,495,213	-0.32(-1.41%)
Feb 02, 2000	23.31	23.39	22.52	22.59	9,064,280	-0.71(-3.06%)
Feb 01, 2000	23.83	23.91	23.23	23.31	7,352,325	-0.48(-2.01%)
Jan 31, 2000	23.71	24.19	23.63	23.78	7,601,828	+0.39(+1.69%)
Jan 28, 2000	23.63	23.83	23.15	23.39	6,982,627	-0.56(-2.34%)
Jan 27, 2000	22.91	24.15	22.83	23.95	18,983,282	+1.20(+5.26%)
Jan 26, 2000	25.22	25.22	22.08	22.75	26,243,692	-2.58(-10.20%)
Jan 25, 2000	25.30	25.62	24.94	25.34	5,191,956	+0.20(+0.78%)
Jan 24, 2000	26.25	26.38	25.14	25.14	5,646,026	-0.99(-3.80%)
Jan 21, 2000	26.49	26.65	25.74	26.13	5,848,865	-0.95(-3.52%)
Jan 20, 2000	27.09	27.09	26.10	27.09	5,200,126	+0.11(+0.42%)
Jan 19, 2000	26.10	27.13	26.10	26.97	5,255,117	+0.56(+2.12%)
Jan 18, 2000	26.97	27.05	26.22	26.41	5,343,732	-0.71(-2.61%)
Jan 14, 2000	27.25	27.25	26.65	27.12	5,287,641	+0.19(+0.71%)
Jan 13, 2000	27.17	27.77	26.65	26.93	8,956,026	-0.28(-1.03%)
Jan 12, 2000	26.06	27.41	25.86	27.21	12,710,826	+1.11(+4.27%)
Jan 11, 2000	25.54	26.41	25.54	26.10	8,547,520	+0.60(+2.35%)
Jan 10, 2000	25.46	26.10	25.30	25.50	6,463,667	+0.11(+0.45%)
Jan 07, 2000	24.82	25.46	24.74	25.38	8,051,813	+0.64(+2.60%)
Jan 06, 2000	24.90	25.06	24.62	24.74	7,556,421	-0.36(-1.45%)
Jan 05, 2000	24.70	25.69	24.70	25.10	8,219,772	+0.40(+1.62%)
Jan 04, 2000	25.02	25.18	24.43	24.70	6,624,870	-0.52(-2.04%)
Jan 03, 2000	25.42	25.50	24.78	25.22	7,102,665	-0.44(-1.71%)
Dec 31, 1999	25.42	25.78	24.70	25.66	2,269,408	+0.32(+1.26%)
Dec 30, 1999	25.34	25.62	25.22	25.34	3,780,724	-0.24(-0.95%)
Dec 29, 1999	25.69	25.82	25.46	25.58	4,252,863	-0.28(-1.08%)
Dec 28, 1999	26.41	26.45	25.62	25.86	4,608,106	-0.11(-0.44%)
Dec 27, 1999	26.06	26.73	25.97	25.97	4,326,551	+0.20(+0.77%)
Dec 23, 1999	26.17	26.17	25.18	25.78	8,792,781	-0.36(-1.36%)
Dec 22, 1999	26.41	26.53	26.10	26.13	6,029,551	-0.36(-1.35%)
Dec 21, 1999	26.49	26.85	26.06	26.49	6,333,416	-0.43(-1.61%)
Dec 20, 1999	26.65	27.33	26.49	26.92	5,189,285	+0.67(+2.55%)
Dec 17, 1999	27.01	27.01	26.22	26.25	8,331,797	-0.36(-1.34%)
Dec 16, 1999	26.69	26.73	26.29	26.61	4,339,121	+0.00(+0.00%)
Dec 15, 1999	26.53	26.97	26.45	26.61	4,154,979	+0.36(+1.36%)
Dec 14, 1999	26.73	26.77	26.25	26.25	7,893,439	-0.48(-1.79%)
Dec 13, 1999	27.44	27.53	26.73	26.73	8,008,292	-0.80(-2.89%)
Dec 10, 1999	27.53	27.81	27.17	27.53	14,776,768	-0.88(-3.11%)
Dec 09, 1999	28.48	28.80	28.25	28.41	4,648,014	+0.05(+0.18%)
Dec 08, 1999	28.52	28.84	28.25	28.36	3,048,870	-0.08(-0.29%)
Dec 07, 1999	29.08	29.12	28.32	28.44	4,604,807	-0.87(-2.97%)
Dec 06, 1999	28.84	29.44	28.80	29.32	2,488,431	+0.11(+0.39%)
Dec 03, 1999	29.04	29.32	28.80	29.20	5,577,366	+0.44(+1.53%)
Dec 02, 1999	29.32	29.32	28.56	28.76	5,900,871	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.